RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4500 One month high (close): $21.7800

RUN Daily Change: -1.91% Daily StdDev 4.94% RUN EMA_5_Trend: -1.4% 10Minute StdDev: $0.4271

Latest Price : $16.45(-1.91%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	19.24	17.84	17.03(-0.06)	16.93(-0.53)	16.97(-0.06)	16.59	-1.5	-16	18(0.3)	-50	[-1]	[-11]	[-27]	-32	-220	DT	-1.2	OpenShort	(-1)	-1	-80	8	-18	-1.4,53	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.93(hourly_sma_10 2.05%) 17.03(hourly_sma_20 2.65%) 17.84(daily_ema_10 7.53%) 19.24(daily_ema_20 15.97%)

2	May/12	10	19.24	17.84	17.04(0.24)	17.02(0.06)	16.98(0.71)	17.2	-1.2	-16	18(-0.2)	-30	[5]	[12]	[-9]	23	32	CR	0.7	HoldShort	(4)	14	-58	33	20	0.5,60	31
3	May/12	9	19.24	17.84	17(0.24)	17.01(0.12)	16.86(0.84)	17.66	-0.9	-16	18(1.1)	10	[5]	[15]	[64]	46	359	RG	2.6	SmallShort?	(8)	17	117	40	20	2.1,43	31
4	May/11	15	19.41	18.29	16.96(0.06)	16.99(-0.35)	16.72(-0.3)	16.78	-1.6	-14	17(-1.6)	-45	[1]	[-14]	[6]	-56	-231	RG	0.2	Wait?	(0)	-6	22	-4	-6	-0.6,9	35
5	May/11	14	19.41	18.29	16.95(-0.18)	17.05(-0.47)	16.77(-0.71)	16.62	-1.7	-14	18(0.1)	-50	[-4]	[-24]	[-8]	-75	-190	DT	-0.5	HoldShort	(0)	-14	7	-20	-20	-1.1,3	35

6	May/11	13	19.41	18.29	16.98(-0.24)	17.13(-0.35)	16.89(-1.05)	16.57	-1.7	-14	18(0.5)	-50	[-5]	[-30]	[-24]	-73	-262	DT	-1.1	OpenShort	(-4)	-21	-24	-32	-20	-1.4,12	35
7	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-84	DT	-1.1	OpenShort	(-4)	-12	-16	-29	-20	-0.9,30	35
8	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-66	DT	-1	OpenShort	(-5)	-10	-25	-24	-20	-0.6,50	35
9	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-11]	[-15]	23	-56	DT	-0.6	OpenShort	(-3)	-8	-22	-7	-20	-0.1,75	35
10	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-11]	44	84	DT	-0.3	OpenShort?	(-1)	-5	-23	0	-20	0.4,84	35

11	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-45	[-1]	[8]	[7]	56	314	UR	0.1	SmallShort?	(0)	7	17	4	6	0.9,83	38
12	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	309	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
13	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[12]	[-1]	44	273	RG	0.1	Wait	(-3)	12	-19	18	20	0.4,84	38
14	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	313	RG	0.8	SmallShort	(-1)	18	7	27	20	0.8,75	38
15	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[32]	26	203	UT	1	OpenLong	(1)	14	33	26	20	0.7,58	38

16	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	0	[0]	[6]	[23]	-10	117	UR	0.7	SmallShort	(1)	10	22	16	20	0.1,38	38
17	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	21	9	20	-0.4,25	38
18	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-116	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42
19	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-76	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42
20	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-334	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42

21	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-25]	[3]	-73	-347	DP	-0.1	OpenShort	(-1)	-14	19	-7	-20	-1.1,5	42
22	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-18]	-87	-526	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
23	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-30]	[-16]	-65	-348	DT	-1.2	OpenShort	(0)	-19	5	-29	-20	-1.4,20	42
24	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-28]	[-53]	-53	-156	DT	-1.9	OpenShort?	(-5)	-17	-87	-26	-20	-1.7,40	42
25	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-10]	22	341	DT	-0.3	OpenShort?	(-5)	-3	-5	4	-20	0.1,69	41

26	May/8	14	19.87	19.4	17.32(-0.86)	17.44(0.17)	17.42(-0.4)	17.32	-2	-8	36(-25.3)	-50	[-17]	[-15]	[-16]	22	669	DT	-0.2	OpenShort	(-9)	-8	-33	7	-20	0,72	41
27	May/8	13	19.87	19.4	17.47(-0.8)	17.41(0.58)	17.49(-0.11)	17.58	-1.8	-8	61(-19)	-50	[-16]	[-5]	[6]	26	743	DP	0.1	OpenShort	(-18)	-2	23	11	-20	0.1,73	41
28	May/8	12	19.87	19.4	17.61(-0.84)	17.31(0.29)	17.51(-0.28)	17.4	-1.9	-8	80(-11.3)	-50	[-17]	[-11]	[3]	10	558	DP	-0.1	OpenShort	(-22)	-6	7	8	-6	-0.2,65	41
29	May/8	11	19.87	19.4	17.76(-0.78)	17.26(0.17)	17.56(0.11)	17.35	-1.9	-8	91(-8.4)	-50	[-15]	[-4]	[-4]	2	483	DT	-0.2	OpenShort	(-19)	2	-13	10	-11	-0.3,59	41
30	May/8	10	19.87	19.4	17.9(-0.78)	17.23(0.35)	17.54(0.46)	17.45	-1.9	-8	100(-6.4)	-50	[-15]	[5]	[-7]	-7	539	RG	-0.1	Wait	(-18)	9	-28	12	6	-0.3,51	41

31	May/8	9	19.87	19.4	18.04(-0.61)	17.17(0.47)	17.46(0.81)	17.67	-1.7	-8	106(-4.1)	-50	[-12]	[13]	[9]	-14	504	UR	0.2	SmallShort?	(-18)	16	-8	14	20	-0.3,44	41
32	May/5	15	19.99	19.86	18.15(-0.49)	17.09(0.59)	17.32(1.29)	17.73	-1.9	-4	110(-13.1)	-5	[-10]	[26]	[18]	-27	488	UR	0.3	SmallShort?	(-14)	25	18	14	20	-0.3,31	42
33	May/5	14	19.99	19.86	18.24(-0.55)	16.99(0.12)	17.1(0.77)	17.59	-2	-4	123(-1.2)	-10	[-11]	[11]	[35]	-43	305	UR	0.3	SmallShort	(-14)	15	40	10	20	-0.4,17	42
34	May/5	13	19.99	19.86	18.34(-0.54)	16.97(-0.35)	16.97(0.35)	17.28	-2.3	-4	125(0.2)	-5	[-11]	[-2]	[29]	-57	-18	RG	0.2	Wait	(-14)	7	36	8	20	-0.7,11	42
35	May/5	12	19.99	19.86	18.44(-0.7)	17.03(-0.99)	16.91(0.24)	17.01	-2.5	-4	124(1.8)	-30	[-14]	[-12]	[19]	-69	-102	DP	0.1	OpenShort	(-16)	5	5	4	20	-1,6	42

36	May/5	11	19.99	19.86	18.57(-0.54)	17.2(-1.88)	16.87(0.18)	16.97	-2.5	-4	123(3.3)	0	[-11]	[-21]	[41]	-74	-338	RG	0.1	Wait	(-16)	4	43	4	20	-1.1,4	42
37	May/5	10	19.99	19.86	18.67(-0.74)	17.53(-2.29)	16.84(-0.41)	16.65	-2.8	-4	119(7.5)	-50	[-15]	[-38]	[0]	-82	-509	DT	-0.1	OpenShort	(-16)	-8	-36	4	20	-1.4,3	42
38	May/5	9	19.99	19.86	18.81(-0.63)	17.94(-1.75)	16.91(-0.35)	16.92	-2.6	-4	112(4.9)	-50	[-13]	[-31]	[-1]	-81	-514	DT	0	OpenShort?	(-16)	-7	-8	7	0	-1.4,4	42
39	May/4	15	20.05	20.23	18.93(-0.73)	18.26(-1.67)	16.97(-1.05)	16.98	-2.8	-3	107(-1.8)	-50	[-15]	[-45]	[-4]	-85	-611	DT	0	HoldShort?	(-14)	-21	17	10	-20	-1.5,3	44
40	May/4	14	20.05	20.23	19.07(-0.94)	18.57(-1.8)	17.15(-2.11)	16.85	-2.9	-3	109(7.3)	-50	[-19]	[-69]	[-24]	-94	-790	DT	-0.2	OpenShort	(-19)	-42	0	8	-20	-1.8,1	44

41	May/4	13	20.05	20.23	19.25(-0.93)	18.91(-1.56)	17.52(-3.84)	16.85	-2.9	-3	101(11.2)	-50	[-19]	[-101]	[-34]	-102	-1277	DT	-0.6	HoldShort	(-22)	-77	9	-3	-20	-2.1,1	44
42	May/4	12	20.05	20.23	19.43(-0.92)	19.21(-1.54)	18.22(-4.05)	16.78	-2.9	-3	90(17.4)	-50	[-18]	[-105]	[-78]	-115	-1440	DT	-1.4	HoldShort	(-22)	-81	-79	-22	-20	-2.6,0	44
43	May/4	11	20.05	20.23	19.61(-0.76)	19.51(-0.96)	18.99(-2.81)	17.39	-2.4	-3	73(13.2)	-50	[-15]	[-73]	[-75]	-118	-1077	DT	-2	HoldShort	(-17)	-56	-67	-57	-20	-2.7,0	44
44	May/4	10	20.05	20.23	19.76(-0.6)	19.7(-0.86)	19.54(-2.4)	17.93	-1.9	-3	60(13.9)	-50	[-12]	[-63]	[-77]	-93	-930	DT	-2.4	OpenShort	(-15)	-48	-89	-53	-20	-2.8,27	44
45	May/4	9	20.05	20.23	19.88(-0.5)	19.87(-0.35)	20.02(-1.38)	18.67	-1.2	-3	46(2.1)	-50	[-10]	[-37]	[-89]	-50	-472	DT	-2.7	OpenShort?	(-10)	-28	-177	-30	-20	-2.4,60	44

46	May/3	15	20.18	20.67	19.98(-0.15)	19.94(0.61)	20.3(0.5)	20.27	0.1	3	44(-14.5)	-10	[-3]	[16]	[-8]	54	395	RG	-0.1	Wait?	(-3)	10	-30	11	0	0.6,89	52
47	May/3	14	20.18	20.67	20.01(-0.1)	19.82(0.66)	20.2(0.85)	20.55	0.4	3	58(-4.7)	30	[-2]	[25]	[24]	67	573	UR	0.7	SmallShort	(-1)	18	31	21	20	1.1,89	52
48	May/3	13	20.18	20.67	20.03(-0.2)	19.69(0.46)	20.03(0.81)	20.27	0.1	3	63(-5)	20	[-4]	[21]	[13]	41	508	UR	0.4	SmallShort	(-5)	17	8	14	20	0.4,81	52
49	May/3	12	20.18	20.67	20.07(-0.2)	19.6(0.2)	19.87(0.76)	20.2	0	3	68(-3)	35	[-4]	[18]	[16]	22	435	UR	0.6	SmallShort	(-6)	16	4	7	20	0.2,67	52
50	May/3	11	20.18	20.67	20.11(-0.1)	19.56(-0.15)	19.72(0.72)	20.16	-0	3	71(-1)	50	[-2]	[14]	[30]	4	292	UR	0.7	SmallShort	(-5)	16	32	1	20	0.1,51	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI