|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.2600 One month high (close): $37.7300
PGNY Daily Change: 0.52% Daily StdDev 3.87% PGNY EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $36.61(0.52%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 34.38 | 35.29 | 37.2(-0.27) | 36.53(-0.38) | 36.28(-0.3) | 36.14 | 1.1 | | 9 | 46(1.7) | 15 | [-7] | [-12] | [-3] | -79 | -78 | RG | -0.2 | Wait | | (-8) | -8 | -13 | 5 | 6 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.29(daily_ema_10 -2.35%) 34.38(daily_ema_20 -4.87%)
Resistance Levels: 36.53(weak_hourly_sma_10 1.08%) 37.2(weak_hourly_sma_20 2.93%)
|
| | | 2 | May/12 | 10 | 34.38 | 35.29 | 37.3(-0.16) | 36.67(-0.35) | 36.39(-0.19) | 36.33 | 1.2 | | 9 | 45(1.7) | 35 | [-4] | [-8] | [-1] | -79 | -145 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 6 | 8 | -1.4,6 | 59 | | 3 | May/12 | 9 | 34.38 | 35.29 | 37.36(-0.11) | 36.8(-0.27) | 36.46(-0.05) | 36.45 | 1.3 | | 9 | 43(1.7) | 50 | [-3] | [-3] | [5] | -79 | -141 | RG | -0 | Wait? | | (-4) | -1 | 17 | -3 | 3 | -1.3,4 | 59 | | 4 | May/11 | 15 | 34.16 | 34.95 | 37.4(-0.13) | 36.9(-0.46) | 36.48(-0.3) | 36.21 | 1.3 | | 7 | 41(2.2) | 20 | [-3] | [-12] | [-7] | -94 | -261 | RG | -0.4 | Wait? | | (-3) | -8 | -4 | -9 | -20 | -1.8,1 | 57 | | 5 | May/11 | 14 | 34.16 | 34.95 | 37.45(0.19) | 37.07(-0.48) | 36.59(-0.52) | 36.27 | 1.4 | | 7 | 39(-11.6) | 50 | [5] | [-16] | [-15] | -97 | -645 | DR | -0.5 | HoldShort | | (-3) | -13 | -27 | -11 | -20 | -2,3 | 57 | | | | |
| 6 | May/11 | 13 | 34.16 | 34.95 | 37.38(0.19) | 37.25(-0.37) | 36.78(-0.49) | 36.66 | 1.6 | | 7 | 51(-8.8) | 50 | [5] | [-14] | [-5] | -70 | -511 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -12 | -20 | -0.9,3 | 57 | | 7 | May/11 | 12 | 34.16 | 34.95 | 37.31(0.24) | 37.39(-0.4) | 36.96(-0.48) | 36.72 | 1.7 | | 7 | 59(-7.5) | 50 | [6] | [-14] | [-5] | -66 | -528 | DR | -0.3 | OpenShort | | (5) | -12 | 8 | -24 | -20 | -0.7,2 | 57 | | 8 | May/11 | 11 | 34.16 | 34.95 | 37.22(0.22) | 37.54(-0.29) | 37.14(-0.51) | 36.61 | 1.6 | | 7 | 67(-7.4) | 45 | [6] | [-13] | [-17] | -64 | -512 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -30 | -20 | -0.6,1 | 57 | | 9 | May/11 | 10 | 34.16 | 34.95 | 37.14(0.24) | 37.65(-0.32) | 37.33(-0.59) | 36.69 | 1.7 | | 7 | 74(-7) | 30 | [6] | [-16] | [-25] | -33 | -516 | DR | -0.6 | OpenShort | | (7) | -15 | -34 | -26 | -20 | -0.4,27 | 57 | | 10 | May/11 | 9 | 34.16 | 34.95 | 37.05(0.35) | 37.77(-0.29) | 37.55(-0.42) | 37.19 | 2 | | 7 | 81(-7.1) | 50 | [9] | [-10] | [-15] | 6 | -423 | DR | -0.3 | OpenShort? | | (8) | -11 | -26 | -15 | -20 | 0.1,53 | 57 | | | | |
| 11 | May/10 | 15 | 33.97 | 34.64 | 36.92(0.44) | 37.88(-0.11) | 37.71(-0.32) | 37.57 | 2.5 | | 9 | 88(-9.9) | 50 | [11] | [-3] | [-7] | 27 | -350 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -12 | -20 | 0.5,64 | 64 | | 12 | May/10 | 14 | 33.97 | 34.64 | 36.76(0.41) | 37.88(0) | 37.83(-0.26) | 37.67 | 2.5 | | 9 | 98(-4) | 50 | [11] | [-1] | [-1] | 46 | -233 | DR | -0.1 | OpenShort | | (11) | -7 | 11 | -9 | -20 | 0.6,81 | 64 | | 13 | May/10 | 13 | 33.97 | 34.64 | 36.61(0.44) | 37.92(0.05) | 37.93(-0.11) | 37.5 | 2.4 | | 9 | 102(-4.6) | 50 | [11] | [4] | [-15] | 50 | -235 | CR | -0.3 | HoldShort | | (11) | -3 | -19 | -8 | -20 | 0.6,85 | 64 | | 14 | May/10 | 12 | 33.97 | 34.64 | 36.45(0.52) | 37.9(0.19) | 37.97(-0.05) | 37.78 | 2.6 | | 9 | 107(-3.9) | 50 | [13] | [8] | [-11] | 64 | -179 | CR | -0.1 | HoldShort | | (12) | -1 | -18 | -5 | -20 | 0.9,91 | 64 | | 15 | May/10 | 11 | 33.97 | 34.64 | 36.26(0.58) | 37.83(0.83) | 37.99(-0.11) | 38.05 | 2.8 | | 9 | 111(-1.5) | 50 | [15] | [15] | [-12] | 74 | -124 | CR | 0 | HoldShort | | (15) | -3 | -7 | 0 | -20 | 1.1,96 | 64 | | | | |
| 16 | May/10 | 10 | 33.97 | 34.64 | 36.05(0.59) | 37.52(0.81) | 38.03(0.03) | 38.16 | 2.9 | | 9 | 112(0.4) | 50 | [15] | [18] | [-6] | 75 | 0 | CR | 0.1 | HoldShort | | (15) | 1 | -3 | -4 | -20 | 1.3,92 | 64 | | 17 | May/10 | 9 | 33.97 | 34.64 | 35.84(0.62) | 37.22(0.84) | 38.02(0.29) | 38.21 | 2.9 | | 9 | 112(3.4) | 50 | [16] | [26] | [13] | 78 | 102 | UT | 0.1 | OpenLong? | | (16) | 7 | 40 | -7 | 8 | 1.5,90 | 64 | | 18 | May/9 | 15 | 33.7 | 34.13 | 35.62(0.48) | 36.91(0.74) | 37.91(0.18) | 37.61 | 3.2 | | 8 | 108(-18) | 50 | [12] | [21] | [-10] | 74 | 116 | CR | -0.2 | HoldShort? | | (13) | 5 | -22 | -10 | -15 | 1.3,91 | 66 | | 19 | May/9 | 14 | 33.7 | 34.13 | 35.45(0.65) | 36.64(0.85) | 37.84(0.45) | 37.94 | 3.4 | | 8 | 126(4) | 50 | [17] | [30] | [-3] | 87 | 158 | CR | 0.1 | OpenShort | | (14) | 12 | -23 | -8 | 20 | 1.6,97 | 66 | | 20 | May/9 | 13 | 33.7 | 34.13 | 35.22(0.74) | 36.33(1.03) | 37.67(1.81) | 38.29 | 3.7 | | 8 | 122(9.7) | 50 | [19] | [68] | [19] | 100 | 581 | UT | 0.4 | HoldLong | | (19) | 46 | 19 | -3 | 20 | 2,100 | 66 | | | | |
| 21 | May/9 | 12 | 33.7 | 34.13 | 34.96(0.66) | 35.96(1.01) | 37(1.62) | 38 | 3.5 | | 8 | 113(12.8) | 50 | [17] | [62] | [19] | 105 | 609 | UT | 0.7 | HoldLong | | (19) | 41 | 19 | -8 | 20 | 2.2,100 | 66 | | 22 | May/9 | 11 | 33.7 | 34.13 | 34.73(0.64) | 35.6(0.88) | 36.41(1.42) | 37.72 | 3.3 | | 8 | 100(13.8) | 50 | [16] | [55] | [32] | 110 | 571 | UT | 1.1 | HoldLong | | (16) | 36 | 37 | 11 | 20 | 2.4,100 | 66 | | 23 | May/9 | 10 | 33.7 | 34.13 | 34.51(0.58) | 35.29(0.89) | 35.9(1.38) | 37.18 | 2.8 | | 8 | 86(15.4) | 50 | [15] | [54] | [17] | 110 | 532 | UT | 1.2 | HoldLong | | (15) | 35 | 1 | 6 | 20 | 2.5,97 | 66 | | 24 | May/9 | 9 | 33.7 | 34.13 | 34.31(0.53) | 34.98(0.87) | 35.41(1.23) | 37.16 | 2.8 | | 8 | 71(18.2) | 50 | [14] | [50] | [74] | 130 | 604 | UT | 2 | HoldLong? | | (15) | 32 | 160 | 11 | 20 | 3.3,97 | 66 | | 25 | May/8 | 15 | 33.42 | 33.57 | 34.13(0.21) | 34.68(0.32) | 34.98(0.2) | 34.95 | 1.6 | | 4 | 53(-13.2) | 20 | [5] | [11] | [-7] | 78 | 78 | CR | -0 | OpenShort? | | (6) | 5 | -13 | -5 | -17 | 1.3,95 | 63 | | | | |
| 26 | May/8 | 14 | 33.42 | 33.57 | 34.06(0.12) | 34.57(0.35) | 34.91(0.4) | 35.13 | 1.8 | | 4 | 66(5.3) | 30 | [3] | [17] | [3] | 93 | 290 | UT | 0.4 | OpenLong | | (6) | 11 | 2 | 0 | 20 | 1.7,100 | 63 | | 27 | May/8 | 13 | 33.42 | 33.57 | 34.02(0.12) | 34.45(0.32) | 34.77(0.26) | 35.11 | 1.8 | | 4 | 60(5) | 40 | [3] | [13] | [10] | 98 | 265 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | 3 | 20 | 1.9,100 | 63 | | 28 | May/8 | 12 | 33.42 | 33.57 | 33.98(0.12) | 34.34(0.23) | 34.68(0.32) | 34.9 | 1.6 | | 4 | 55(4) | 35 | [3] | [13] | [8] | 93 | 230 | UT | 0.4 | OpenLong | | (2) | 8 | 4 | 3 | 20 | 1.7,100 | 63 | | 29 | May/8 | 11 | 33.42 | 33.57 | 33.94(0.18) | 34.26(0.47) | 34.57(0.55) | 34.84 | 1.5 | | 4 | 51(5.1) | 50 | [5] | [23] | [8] | 92 | 227 | UT | 0.6 | OpenLong | | (2) | 14 | 17 | 2 | 20 | 1.8,97 | 63 | | 30 | May/8 | 10 | 33.42 | 33.57 | 33.88(0.15) | 34.1(0.38) | 34.38(0.41) | 34.61 | 1.3 | | 4 | 46(2.2) | 40 | [4] | [18] | [6] | 90 | 173 | UT | 0.5 | OpenLong | | (4) | 11 | 11 | 8 | 9 | 1.7,97 | 63 | | | | |
| 31 | May/8 | 9 | 33.42 | 33.57 | 33.83(0.12) | 33.97(0.32) | 34.24(0.32) | 34.46 | 1.1 | | 4 | 44(2.8) | 25 | [3] | [14] | [2] | 83 | 150 | UT | 0.5 | OpenLong? | | (4) | 8 | -10 | 18 | 20 | 1.5,95 | 63 | | 32 | May/5 | 15 | 33.24 | 33.51 | 33.79(0.15) | 33.86(0.39) | 34.13(0.41) | 34.59 | 1.5 | | 4 | 41(3.5) | 50 | [4] | [17] | [16] | 85 | 192 | UT | 1.2 | OpenLong? | | (4) | 11 | 21 | 20 | 20 | 2,85 | 62 | | 33 | May/5 | 14 | 33.24 | 33.51 | 33.74(0.15) | 33.73(0.3) | 33.99(0.15) | 34.31 | 1.2 | | 4 | 38(0.3) | 50 | [4] | [9] | [16] | 66 | 55 | UT | 0.9 | OpenLong | | (2) | 4 | 27 | 10 | 20 | 1.7,73 | 62 | | 34 | May/5 | 13 | 33.24 | 33.51 | 33.69(0.12) | 33.63(0.15) | 33.94(0.33) | 33.95 | 0.8 | | 4 | 38(-1) | 45 | [3] | [12] | [5] | 30 | 40 | UT | 0 | OpenLong | | (3) | 9 | 6 | 3 | 20 | 0.8,60 | 62 | | 35 | May/5 | 12 | 33.24 | 33.51 | 33.65(0.06) | 33.58(0.09) | 33.83(0.39) | 33.87 | 0.7 | | 4 | 39(-0.3) | 30 | [2] | [12] | [2] | 24 | 110 | UT | 0.1 | OpenLong | | (3) | 10 | -5 | 4 | 20 | 0.6,59 | 62 | | | | |
| 36 | May/5 | 11 | 33.24 | 33.51 | 33.63(0.15) | 33.55(-0.09) | 33.7(0.36) | 33.94 | 0.8 | | 4 | 39(-2.2) | 50 | [4] | [10] | [13] | 37 | 27 | UT | 0.7 | OpenLong | | (2) | 9 | 2 | 29 | 20 | 0.9,64 | 62 | | 37 | May/5 | 10 | 33.24 | 33.51 | 33.58(0.15) | 33.58(-0.15) | 33.58(0.3) | 33.92 | 0.7 | | 4 | 41(-2.2) | 45 | [4] | [7] | [9] | 21 | 21 | UT | 0.9 | OpenLong | | (4) | 8 | -10 | 25 | 20 | 0.9,48 | 62 | | 38 | May/5 | 9 | 33.24 | 33.51 | 33.53(0.12) | 33.58(0) | 33.48(0.48) | 34.06 | 0.9 | | 4 | 43(1.9) | 50 | [3] | [14] | [27] | 12 | 160 | UT | 1.5 | OpenLong? | | (5) | 12 | 54 | 16 | 20 | 1.3,29 | 62 | | 39 | May/4 | 15 | 33.07 | 33.49 | 33.53(0) | 33.63(-0.09) | 33.32(-0.03) | 33.35 | 0.3 | | 3 | 41(1.9) | 15 | [0] | [-2] | [-0] | -51 | -48 | RG | 0.1 | Wait? | | (0) | -1 | 8 | -4 | -20 | -0.4,9 | 58 | | 40 | May/4 | 14 | 33.07 | 33.49 | 33.49(-0.06) | 33.66(-0.09) | 33.33(-0.21) | 33.24 | 0.2 | | 3 | 39(0.5) | -5 | [-2] | [-7] | [-11] | -54 | -62 | RG | -0.2 | Wait | | (-1) | -5 | -9 | -9 | -20 | -0.7,14 | 58 | | | | |
| 41 | May/4 | 13 | 33.07 | 33.49 | 33.49(0) | 33.69(-0.09) | 33.4(-0.51) | 33.36 | 0.3 | | 3 | 39(0.1) | -5 | [0] | [-14] | [-6] | -37 | -171 | DR | -0.1 | OpenShort | | (0) | -13 | 2 | -10 | -20 | -0.4,23 | 58 | | 42 | May/4 | 12 | 33.07 | 33.49 | 33.51(-0.06) | 33.72(-0.12) | 33.57(-0.65) | 33.34 | 0.3 | | 3 | 39(0.2) | -10 | [-2] | [-19] | [-8] | -40 | -157 | DT | -0.6 | OpenShort | | (-1) | -17 | 1 | -25 | -20 | -0.5,23 | 58 | | 43 | May/4 | 11 | 33.07 | 33.49 | 33.53(-0.06) | 33.76(0.06) | 33.79(-0.44) | 33.33 | 0.3 | | 3 | 39(0.2) | -15 | [-2] | [-11] | [-15] | -28 | -112 | DT | -1.3 | OpenShort | | (-2) | -11 | -3 | -40 | -20 | -0.5,35 | 58 | | 44 | May/4 | 10 | 33.07 | 33.49 | 33.53(0) | 33.74(0.03) | 33.94(-0.15) | 33.37 | 0.3 | | 3 | 38(0.1) | -5 | [0] | [-4] | [-20] | -7 | -89 | DR | -1.6 | OpenShort | | (-2) | -4 | -19 | -42 | -20 | -0.5,56 | 58 | | 45 | May/4 | 9 | 33.07 | 33.49 | 33.55(0.03) | 33.73(0.06) | 33.99(0.03) | 33.63 | 0.6 | | 3 | 38(-0.6) | -15 | [1] | [2] | [-21] | 34 | -4 | CR | -1 | HoldShort? | | (2) | 1 | -42 | -24 | -20 | 0.2,79 | 58 | | | | |
| 46 | May/3 | 15 | 32.97 | 33.56 | 33.54(0.15) | 33.71(0.42) | 33.98(0.35) | 34.2 | 1.2 | | 5 | 39(6.5) | 30 | [4] | [16] | [-2] | 91 | 133 | CR | 0.6 | OpenShort? | | (3) | 9 | -13 | 6 | 20 | 1.8,96 | 59 | | 47 | May/3 | 14 | 32.97 | 33.56 | 33.49(0.15) | 33.57(0.42) | 33.86(0.39) | 34.38 | 1.4 | | 5 | 32(6.7) | 50 | [4] | [17] | [16] | 118 | 219 | UT | 1.6 | HoldLong | | (4) | 10 | 20 | 21 | 20 | 2.7,100 | 59 | | 48 | May/3 | 13 | 32.97 | 33.56 | 33.44(0.12) | 33.43(0.27) | 33.73(0.57) | 34.11 | 1.1 | | 5 | 26(4.5) | 50 | [3] | [19] | [23] | 106 | 224 | UT | 1.4 | HoldLong | | (3) | 15 | 32 | 35 | 20 | 2.6,91 | 59 | | 49 | May/3 | 12 | 32.97 | 33.56 | 33.4(0.06) | 33.34(0.06) | 33.54(0.27) | 33.69 | 0.7 | | 5 | 21(0.7) | 50 | [2] | [8] | [14] | 74 | 98 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 25 | 20 | 1.3,91 | 59 | | 50 | May/3 | 11 | 32.97 | 33.56 | 33.4(0) | 33.32(-0.03) | 33.45(0.03) | 33.48 | 0.5 | | 5 | 21(-0.5) | 30 | [0] | [1] | [1] | 54 | 38 | UR | 0.1 | SmallShort | | (1) | 1 | -15 | 18 | 20 | 0.5,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|