Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $317.9500      One month high (close): $345.6700

NFLX Daily Change: -1.51%   Daily StdDev 2.2%   NFLX EMA_5_Trend: 0.98%   10Minute StdDev: $4.1551

Latest Price :  $339.49(-1.51%)

Tue. May 16, 2023($2.2)   Mon. May 15, 2023($2.3)   Fri. May 12, 2023($2.9)   Thu. May 11, 2023($4.4)   Wed. May 10, 2023($1.3)   Tue. May 9, 2023($1.8)   Mon. May 8, 2023($4.5)   Fri. May 5, 2023($1.2)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.58%(50%)   Avg negative next hour return: -0.4%(50%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   327.92  329.36  336.87(0.09 340.59(0.14 343.21(-0.13340.181.8    366(0)-5[4][-0][-16]46-26DR-0.7OpenShort    (4)-6-28-21-200.7,7858

Daily Trend: %
Up Forces: 340.59(hourly_sma_10 0.12%)  
Down Forces:
Support Levels: 336.87(hourly_sma_20 -0.97%)   329.36(daily_ema_10 -3.18%)   327.92(daily_ema_20 -3.6%)  
Resistance Levels:
 
2May/1210   327.92  329.36  336.57(0.12 340.1(0.27 343.67(0.11342.322.1    366(2.1)-5[6][14][-19]7173CR-0.3HoldShort    (6)5-49-13-91.2,9158
3May/129   327.92  329.36  336.15(0.19 339.17(0.44 343.28(0.5346.172.6    364(9.5)50[9][36][10]105235UT0.6HoldLong?    (8)2320-5202.2,10058
4May/1115   327.74  328.16  335.5(0.19 337.67(0.34 341.56(0.53344.582.2    254(11.7)50[9][36][13]110212UT0.8HoldLong?    (8)2424-6202.4,10063
5May/1114   327.74  328.16  334.85(0.16 336.51(0.3 339.76(0.52342.732    243(5.5)50[7][34][8]110211UT0.9HoldLong    (8)2472202.4,10063
 
6May/1113   327.74  328.16  334.31(0.17 335.5(0.28 338(0.45342.171.9    237(8.6)50[8][31][16]120182UT1.5HoldLong    (8)202310202.8,10063
7May/1112   327.74  328.16  333.73(0.14 334.56(0.17 336.47(0.43340.411.7    229(6.8)50[6][27][23]128169UT1.8HoldLong    (7)203331203.1,10063
8May/1111   327.74  328.16  333.28(0.11 334(0.18 335.03(0.38337.91.3    222(3.8)50[5][25][15]105124UT1.7HoldLong    (5)172717202.8,8563
9May/1110   327.74  328.16  332.93(0.08 333.39(0.1 333.76(0.17335.861.1    218(1.3)50[4][13][18]9052UT1.6OpenLong    (4)83228202.2,8563
10May/119   327.74  328.16  332.68(0.05 333.07(-0.02 333.21(0.07333.480.8    217(-1.4)25[2][5][-3]35-14CR0.2HoldShort?    (2)3-2116100.6,7063
 
11May/1015   327.6  326.06  332.51(0.13 333.14(0.04 332.98(0.11335.041.1    118(-7.9)50[6][9][13]54-26UT1.5OpenLong?    (4)52711201.9,5660
12May/1014   327.6  326.06  332.09(0.16 333.02(-0.03 332.61(-0.1333.030.8    126(-14.6)50[7][-2][6]5-159RG0.2Wait    (4)-520-860.5,4260
13May/1013   327.6  326.06  331.57(0.13 333.12(-0.06 332.95(-0.03331.520.6    141(-9.4)10[6][0][-13]-13-142DR-0.5OpenShort    (6)-1-23-22-20-0,3760
14May/1012   327.6  326.06  331.13(0.17 333.33(0.05 333.04(0.04333.210.8    150(-7.1)40[8][6][1]21-104UT0.1OpenLong    (8)214-16-100.6,5660
15May/1011   327.6  326.06  330.58(0.15 333.33(-0)  332.9(-0.16332.170.7    157(-7.7)10[7][-4][-8]29-144DR-0.2OpenShort    (7)-7-16-7-200.4,6960
 
16May/1010   327.6  326.06  330.07(0.19 333.19(0.09 333.42(0.01333.340.9    165(-4.2)30[9][6][-7]52-91CR-0HoldShort    (8)1-16-6-100.8,8260
17May/109   327.6  326.06  329.44(0.19 332.89(0.1 333.4(0.04334.591    169(-1.5)50[9][8][13]68-25UT0.3OpenLong?    (9)237-4131.1,9060
18May/915   327.32  324.57  328.82(0.15 332.55(0.02 333.27(-0.11331.830.7    -270(-1)0[7][-2][-7]51-92DR-0.3OpenShort?    (7)-5-12-11-200.6,8659
19May/914   327.32  324.57  328.33(0.18 332.48(0.05 333.65(0.05332.710.8    -271(-2.1)-0[8][6][-7]69-39CR-0.2HoldShort    (8)2-18-6-60.9,9659
20May/913   327.32  324.57  327.73(0.2 332.3(0.13 333.49(0.17334.031    -274(0.6)25[9][14][1]8035UT0.1HoldLong    (9)81-3101.2,10059
 
21May/912   327.32  324.57  327.08(0.18 331.87(0.21 332.93(0.15333.961    -273(1.9)20[8][14][0]8566UT0.2OpenLong    (9)71-1-11.4,10059
22May/911   327.32  324.57  326.5(0.23 331.19(0.36 332.42(0.19333.91    -271(1.7)40[10][20][1]8848UT0.3OpenLong    (8)86-1-131.5,10059
23May/910   327.32  324.57  325.76(0.22 330(0.33 331.79(0.17333.480.9    -269(2.3)45[10][18][7]9065UT0.4OpenLong    (10)820-141.6,10059
24May/99   327.32  324.57  325.05(0.15 328.91(0.28 331.24(0.04331.950.7    -267(2.9)10[7][11][2]8870RG0.2Wait?    (9)26-421.5,10059
25May/815   327.54  323.46  324.57(0.18 327.98(0.32 331.12(0.1331.490.5    -464(6)15[8][14][2]9055UT0.1OpenLong?    (7)45-581.6,10047
 
26May/814   327.54  323.46  323.99(0.16 326.93(0.29 330.79(0.25331.10.5    -458(3.7)10[7][20][0]92123RG0.1Wait    (8)11-1-9201.7,9947
27May/813   327.54  323.46  323.48(0.14 325.99(0.28 329.96(0.54331.160.5    -454(5.9)20[6][32][4]100236TP0.3OpenShort    (8)244-11202,10047
28May/812   327.54  323.46  323.04(0.12 325.08(0.28 328.2(0.51330.860.5    -449(6.9)10[5][30][3]105249TP0.8OpenShort    (6)23-1-9202.2,10047
29May/811   327.54  323.46  322.66(0.16 324.16(0.31 326.55(0.54330.940.5    -442(9.2)40[7][33][13]120235UT1.5HoldLong    (5)241218202.8,10047
30May/810   327.54  323.46  322.15(0.17 323.15(0.29 324.81(0.58330.020.3    -432(11.3)45[8][34][26]133215UT2.2HoldLong    (7)264425203.4,9847
 
31May/89   327.54  323.46  321.59(0.09 322.22(0.13 322.95(0.3326.81-0.1    -421(5.7)25[4][17][30]133144UT2.5HoldLong?    (5)136030203.4,9847
32May/515   327.85  323.06  321.3(0.03 321.81(0.09 321.99(0.01322.46-0.7    -715(0.3)-25[1][2][1]6513RG0.4Wait?    (1)0-316-61,9039
33May/514   327.85  323.06  321.19(0.06 321.52(0.1 321.95(0.06322.64-0.7    -715(-0.8)-25[3][5][4]575RG0.6Wait    (2)351031.3,7439
34May/513   327.85  323.06  321(0.06 321.19(0.01 321.76(0.08322.3-0.8    -716(-0.8)-5[3][4][7]43-0RG0.5Wait    (3)4151191.1,6539
35May/512   327.85  323.06  320.82(0.03 321.15(0.04 321.49(0.01321.21-0.9    -717(-0.5)-25[1][1][-2]16-19CR-0.2HoldShort    (2)1-4-4-40.3,5839
 
36May/511   327.85  323.06  320.72(0.03 321.03(0.01 321.45(-0.07321.47-0.9    -717(-1)-30[1][-3][-3]28-29DR0OpenShort    (1)-3-10330.6,6339
37May/510   327.85  323.06  320.61(0.07 320.99(0.01 321.68(0.21322.18-0.8    -718(-0.1)-10[3][10][6]4032RG0.4Wait    (3)1079201.2,6039
38May/59   327.85  323.06  320.38(0.04 320.96(-0.06 321(0.12321.7-0.8    -718(-0.3)-25[2][4][7]2929RG0.5Wait?    (3)5124201,5439
39May/415   328.63  323.49  320.26(-0.03 321.15(-0.01 320.63(-0.06320.88-1    -819(-0.5)-45[-1][-4][1]2036DP0.2OpenShort?    (1)-3-416-70.5,5732
40May/414   328.63  323.49  320.35(-0.03 321.17(0.07 320.83(0.08321.19-1    -819(-1.9)-45[-1][4][-3]1482RG0.2Wait    (-1)4-1413-110.6,4932
 
41May/413   328.63  323.49  320.45(-0.02 320.95(0.06 320.58(0.1322.21-0.8    -821(-1.5)-30[-1][5][14]1795UR1SmallShort    (-1)5381161.1,3932
42May/412   328.63  323.49  320.52(-0.08 320.77(-0.04 320.26(-0.22319.45-1.2    -823(-2.1)-50[-4][-13][-3]-28-5DT-0.5OpenShort    (-3)-100-8-20-0.6,3732
43May/411   328.63  323.49  320.79(-0.03 320.89(0.02 320.97(-0.22319.42-1.2    -825(0)-50[-1][-11][-16]-26-65DT-0.8OpenShort    (-4)-10-32-14-20-0.7,4232
44May/410   328.63  323.49  320.9(0.04 320.81(0.13 321.69(0.12321.77-0.9    -825(-0.2)-15[2][8][6]1519RG0Wait    (-0)521-510.5,5232
45May/49   328.63  323.49  320.77(-0.1 320.4(-0.01 321.32(-0.02320.23-1.1    -825(-2.4)-50[-5][-3][-4]-377DT-0.6OpenShort?    (0)-1-5-6-11-0.3,5532
 
46May/315   329.7  323.91  321.08(-0.11 320.43(0.06 321.38(0.02320.63-1.1    -927(-4.9)-50[-5][-0][-7]15107DT-0.4OpenShort?    (-3)1-2614-7-0.2,7026
47May/314   329.7  323.91  321.43(-0.09 320.24(0.14 321.3(0.15322.51-0.9    -932(-5.4)-50[-4][8][3]29158UR0.5SmallShort    (-4)7-1026200.4,6926
48May/313   329.7  323.91  321.73(-0.08 319.8(0.15 320.81(0.29323.24-0.8    -938(-5.1)-40[-4][14][15]15203UR0.8SmallShort    (-4)13325200.5,5226
49May/312   329.7  323.91  322(-0.13 319.33(-0.06 319.88(0.12320.92-1.1    -943(-3.8)-50[-6][2][10]-26132UR0.3SmallShort    (-6)523-920-0.3,3226
50May/311   329.7  323.91  322.43(-0.14 319.53(-0.13 319.88(0) 319.29-1.3    -946(-1.7)-50[-6][-6][-6]-4942DT-0.1OpenShort    (-7)0-16-1620-0.9,2426
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA