|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $212.9100 One month high (close): $264.4200
MDB Daily Change: -0.16% Daily StdDev 3.7% MDB EMA_5_Trend: 1.73% 10Minute StdDev: $1.9591
Latest Price : $264.01(-0.16%) | Tue. May 16, 2023($2.8) Mon. May 15, 2023($4.6) Fri. May 12, 2023($1.9) Thu. May 11, 2023($2.1) Wed. May 10, 2023($6.8) Tue. May 9, 2023($2.8) Mon. May 8, 2023($2.9) Fri. May 5, 2023($1.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 237.23 | 244.31 | 261.36(0.32) | 263.56(0.11) | 264.89(0.18) | 266.08 | 2 | | 11 | 33(-3.9) | 50 | [9] | [11] | [10] | 48 | -112 | UT | 0.2 | OpenLong | | (8) | 5 | 22 | -4 | 20 | 1,73 | 67 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.56(hourly_sma_10 -0.95%) 261.36(hourly_sma_20 -1.77%) 244.31(daily_ema_10 -8.18%) 237.23(daily_ema_20 -10.84%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 237.23 | 244.31 | 260.53(0.3) | 263.28(0.02) | 264.42(0.08) | 263.8 | 1.8 | | 11 | 37(-3.2) | 50 | [8] | [7] | [-12] | 44 | -170 | CR | -0.1 | HoldShort | | (8) | 2 | -35 | -8 | 15 | 0.6,79 | 67 | | 3 | May/12 | 9 | 237.23 | 244.31 | 259.76(0.36) | 263.24(0.13) | 264.21(0.38) | 267.55 | 2.1 | | 11 | 40(-1.5) | 50 | [10] | [17] | [21] | 81 | 19 | UT | 0.6 | HoldLong? | | (10) | 10 | 41 | 5 | 20 | 1.3,98 | 67 | | 4 | May/11 | 15 | 235.05 | 241.63 | 258.82(0.27) | 262.91(-0.05) | 263.21(0.14) | 263.28 | 2.1 | | 11 | 41(-6.1) | 50 | [7] | [8] | [-1] | 59 | -83 | CR | 0 | HoldShort? | | (8) | 4 | -7 | -1 | 16 | 0.7,91 | 63 | | 5 | May/11 | 14 | 235.05 | 241.63 | 258.12(0.35) | 263.03(0.01) | 262.85(0.25) | 264.05 | 2.2 | | 11 | 47(-2.3) | 50 | [9] | [12] | [6] | 69 | -74 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | 4 | 20 | 0.9,96 | 63 | | | | |
| 6 | May/11 | 13 | 235.05 | 241.63 | 257.23(0.34) | 263.01(0.07) | 262.2(0.01) | 263.24 | 2.1 | | 11 | 50(-2.4) | 50 | [9] | [6] | [-1] | 65 | -126 | CR | 0.2 | HoldShort | | (9) | 0 | -1 | 3 | -13 | 0.9,92 | 63 | | 7 | May/11 | 12 | 235.05 | 241.63 | 256.36(0.35) | 262.82(0.17) | 262.17(-0.02) | 263.35 | 2.1 | | 11 | 52(-0.9) | 50 | [9] | [7] | [2] | 62 | -105 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | -1 | -16 | 1,87 | 63 | | 8 | May/11 | 11 | 235.05 | 241.63 | 255.47(0.31) | 262.37(0.46) | 262.21(-0.14) | 262.36 | 2 | | 11 | 53(-0.6) | 50 | [8] | [7] | [-5] | 58 | -97 | CR | 0 | HoldShort | | (8) | -4 | 13 | -7 | -20 | 1,83 | 63 | | 9 | May/11 | 10 | 235.05 | 241.63 | 254.69(0.33) | 261.18(0.38) | 262.59(-0.24) | 261.05 | 1.9 | | 11 | 54(-1.6) | 50 | [9] | [4] | [-9] | 57 | -161 | CR | -0.2 | HoldShort | | (8) | -6 | -1 | -11 | -20 | 0.9,84 | 63 | | 10 | May/11 | 9 | 235.05 | 241.63 | 253.84(0.38) | 260.18(0.39) | 263.22(-0.24) | 261.09 | 1.9 | | 11 | 55(-2) | 50 | [10] | [4] | [-12] | 65 | -176 | CR | -0.3 | HoldShort? | | (9) | -6 | -17 | -10 | -20 | 1,90 | 63 | | | | |
| 11 | May/10 | 15 | 232.94 | 239.01 | 252.87(0.37) | 259.18(0.54) | 263.86(0.14) | 262.82 | 2.6 | | 10 | 57(-7.4) | 50 | [10] | [16] | [-6] | 79 | 34 | CR | -0.1 | OpenShort? | | (11) | 4 | -12 | -8 | -10 | 1.3,96 | 64 | | 12 | May/10 | 14 | 232.94 | 239.01 | 251.93(0.45) | 257.8(0.6) | 263.48(0.37) | 264.04 | 2.7 | | 10 | 65(2.1) | 50 | [12] | [24] | [2] | 89 | 101 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | -8 | 20 | 1.6,99 | 64 | | 13 | May/10 | 13 | 232.94 | 239.01 | 250.81(0.46) | 256.27(0.6) | 262.52(1.05) | 264.02 | 2.7 | | 10 | 63(2.9) | 50 | [12] | [42] | [5] | 95 | 325 | UT | 0.2 | OpenLong | | (12) | 28 | -1 | -5 | 20 | 1.8,100 | 64 | | 14 | May/10 | 12 | 232.94 | 239.01 | 249.66(0.47) | 254.74(0.6) | 259.79(1.02) | 264.11 | 2.7 | | 10 | 60(5) | 50 | [13] | [41] | [9] | 103 | 355 | UT | 0.6 | HoldLong | | (12) | 27 | -1 | -5 | 20 | 2.1,100 | 64 | | 15 | May/10 | 11 | 232.94 | 239.01 | 248.5(0.46) | 253.22(0.7) | 257.17(1.05) | 264.15 | 2.7 | | 10 | 55(8.3) | 50 | [12] | [43] | [24] | 113 | 425 | UT | 1.1 | HoldLong | | (12) | 28 | 30 | 11 | 20 | 2.5,100 | 64 | | | | |
| 16 | May/10 | 10 | 232.94 | 239.01 | 247.37(0.42) | 251.45(0.62) | 254.51(0.94) | 261.03 | 2.4 | | 10 | 46(6.7) | 50 | [11] | [39] | [17] | 110 | 352 | UT | 1.2 | HoldLong | | (10) | 25 | 17 | 7 | 20 | 2.5,97 | 64 | | 17 | May/10 | 9 | 232.94 | 239.01 | 246.34(0.42) | 249.91(0.54) | 252.13(0.86) | 259.32 | 2.3 | | 10 | 40(7.3) | 50 | [11] | [36] | [44] | 117 | 313 | UT | 1.6 | HoldLong? | | (10) | 23 | 92 | 7 | 20 | 2.8,97 | 64 | | 18 | May/9 | 15 | 230.96 | 236.27 | 245.32(0.25) | 248.56(0.15) | 249.99(0.12) | 250.21 | 1.8 | | 10 | 32(-5.6) | 50 | [7] | [11] | [-2] | 80 | -29 | CR | 0.1 | OpenShort? | | (6) | 3 | -7 | -2 | 13 | 1.3,97 | 59 | | 19 | May/9 | 14 | 230.96 | 236.27 | 244.7(0.25) | 248.2(0.29) | 249.69(0.17) | 250.93 | 1.9 | | 10 | 38(0.6) | 50 | [7] | [14] | [1] | 90 | 33 | UT | 0.3 | HoldLong | | (7) | 5 | -1 | -1 | 17 | 1.6,100 | 59 | | 20 | May/9 | 13 | 230.96 | 236.27 | 244.08(0.22) | 247.49(0.38) | 249.26(0.36) | 250.99 | 1.9 | | 10 | 37(2.5) | 50 | [6] | [20] | [8] | 95 | 146 | UT | 0.4 | OpenLong | | (7) | 10 | 19 | 0 | 17 | 1.8,100 | 59 | | | | |
| 21 | May/9 | 12 | 230.96 | 236.27 | 243.54(0.16) | 246.55(0.2) | 248.36(0.27) | 249.11 | 1.7 | | 10 | 35(1.9) | 50 | [4] | [14] | [2] | 87 | 135 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | -5 | 20 | 1.5,99 | 59 | | 22 | May/9 | 11 | 230.96 | 236.27 | 243.16(0.16) | 246.05(0.28) | 247.68(0.21) | 248.87 | 1.7 | | 10 | 33(2.1) | 50 | [4] | [14] | [3] | 92 | 119 | UT | 0.3 | OpenLong | | (4) | 6 | 3 | 0 | 19 | 1.7,99 | 59 | | 23 | May/9 | 10 | 230.96 | 236.27 | 242.77(0.15) | 245.37(0.31) | 247.15(0.17) | 248.55 | 1.7 | | 10 | 31(2.6) | 50 | [4] | [13] | [1] | 94 | 126 | UT | 0.4 | OpenLong | | (4) | 5 | -3 | 3 | 20 | 1.8,99 | 59 | | 24 | May/9 | 9 | 230.96 | 236.27 | 242.4(0.2) | 244.6(0.34) | 246.74(0.43) | 248.87 | 1.7 | | 10 | 28(3.6) | 50 | [5] | [21] | [13] | 102 | 171 | UT | 0.7 | HoldLong? | | (4) | 11 | 23 | 8 | 20 | 2.2,97 | 59 | | 25 | May/8 | 15 | 228.97 | 232.53 | 241.91(0.21) | 243.76(0.2) | 245.69(0.4) | 246.59 | 1.8 | | 7 | 25(-1.8) | 50 | [6] | [17] | [8] | 91 | 75 | UT | 0.4 | HoldLong? | | (4) | 11 | 11 | 8 | 20 | 1.8,96 | 58 | | | | |
| 26 | May/8 | 14 | 228.97 | 232.53 | 241.41(0.5) | 243.27(0.21) | 244.7(0.11) | 245.56 | 1.7 | | 7 | 26(-24.1) | 50 | [13] | [11] | [1] | 86 | -324 | UT | 0.3 | HoldLong | | (5) | 3 | -6 | 9 | 19 | 1.6,96 | 58 | | 27 | May/8 | 13 | 228.97 | 232.53 | 240.21(0.49) | 242.76(0.29) | 244.42(0.35) | 246.12 | 1.8 | | 7 | 51(-11.3) | 50 | [13] | [19] | [3] | 78 | -169 | UT | 0.3 | HoldLong | | (14) | 9 | -3 | 7 | 20 | 1.2,98 | 58 | | 28 | May/8 | 12 | 228.97 | 232.53 | 239.03(0.52) | 242.07(0.36) | 243.56(0.46) | 246.42 | 1.8 | | 7 | 62(-8.6) | 50 | [14] | [23] | [12] | 67 | -113 | UT | 0.5 | OpenLong | | (13) | 12 | 26 | -2 | 20 | 1.2,87 | 58 | | 29 | May/8 | 11 | 228.97 | 232.53 | 237.8(0.47) | 241.2(0.23) | 242.44(0.29) | 243.89 | 1.5 | | 7 | 70(-6.6) | 50 | [12] | [16] | [10] | 60 | -155 | UT | 0.2 | OpenLong | | (12) | 8 | 23 | -3 | 20 | 0.9,87 | 58 | | 30 | May/8 | 10 | 228.97 | 232.53 | 236.69(0.44) | 240.64(0.02) | 241.75(-0.09) | 241.68 | 1.3 | | 7 | 77(-8.1) | 50 | [12] | [3] | [-8] | 56 | -272 | CR | -0 | HoldShort | | (11) | -2 | -24 | -4 | 15 | 0.7,88 | 58 | | | | |
| 31 | May/8 | 9 | 228.97 | 232.53 | 235.65(0.57) | 240.6(0.15) | 241.97(0.36) | 244.03 | 1.5 | | 7 | 85(-5.9) | 50 | [15] | [18] | [14] | 74 | -138 | UT | 0.2 | OpenLong? | | (14) | 10 | 22 | 1 | 20 | 1,99 | 58 | | 32 | May/5 | 15 | 227.29 | 230.12 | 234.31(0.48) | 240.25(0.05) | 241.1(0.23) | 241.89 | 1.6 | | 6 | 91(-12.2) | 50 | [13] | [11] | [7] | 70 | -122 | UT | 0.1 | OpenLong? | | (14) | 6 | 12 | -1 | 20 | 0.9,97 | 59 | | 33 | May/5 | 14 | 227.29 | 230.12 | 233.18(0.46) | 240.14(-0.02) | 240.54(0.23) | 240.79 | 1.5 | | 6 | 103(-3.6) | 50 | [12] | [10] | [2] | 67 | -97 | UT | 0 | OpenLong | | (12) | 6 | 0 | -0 | 20 | 0.8,97 | 59 | | 34 | May/5 | 13 | 227.29 | 230.12 | 232.11(0.44) | 240.2(0.05) | 239.98(0.18) | 240.79 | 1.5 | | 6 | 107(-1.3) | 50 | [12] | [10] | [-3] | 70 | -49 | CR | 0.1 | HoldShort | | (12) | 5 | -9 | 1 | 5 | 0.9,97 | 59 | | 35 | May/5 | 12 | 227.29 | 230.12 | 231.09(0.46) | 240.08(0.22) | 239.55(0.14) | 241.68 | 1.6 | | 6 | 108(1) | 50 | [12] | [11] | [5] | 74 | 10 | UT | 0.2 | OpenLong | | (12) | 4 | 14 | 3 | 3 | 1.1,96 | 59 | | | | |
| 36 | May/5 | 11 | 227.29 | 230.12 | 230.04(0.43) | 239.55(0.8) | 239.22(-0.08) | 240.36 | 1.5 | | 6 | 107(1) | 50 | [12] | [13] | [-8] | 68 | -24 | CR | 0.1 | HoldShort | | (11) | -2 | 12 | -2 | -20 | 1.1,90 | 59 | | 37 | May/5 | 10 | 227.29 | 230.12 | 229.05(0.39) | 237.66(0.68) | 239.41(-0.18) | 239.26 | 1.3 | | 6 | 106(1.4) | 50 | [10] | [8] | [-3] | 66 | -8 | CR | -0 | HoldShort | | (11) | -5 | 17 | -7 | -20 | 1.1,88 | 59 | | 38 | May/5 | 9 | 227.29 | 230.12 | 228.16(0.33) | 236.05(0.7) | 239.85(-0.25) | 237.67 | 1.2 | | 6 | 105(2.3) | 35 | [9] | [6] | [-12] | 65 | 5 | CR | -0.2 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 1,90 | 59 | | 39 | May/4 | 15 | 225.93 | 228.92 | 227.4(0.33) | 234.42(0.72) | 240.46(-0.06) | 238.63 | 1.5 | | 6 | 102(-0.2) | 45 | [9] | [12] | [-9] | 75 | 127 | CR | -0.2 | HoldShort? | | (9) | -2 | -17 | -9 | -20 | 1.2,95 | 59 | | 40 | May/4 | 14 | 225.93 | 228.92 | 226.66(0.31) | 232.74(0.88) | 240.61(0.3) | 240.23 | 1.7 | | 6 | 103(6.6) | 50 | [8] | [23] | [-2] | 86 | 355 | CR | -0 | OpenShort | | (10) | 8 | -11 | -9 | 20 | 1.5,98 | 59 | | | | |
| 41 | May/4 | 13 | 225.93 | 228.92 | 225.95(0.35) | 230.7(1.02) | 239.88(1.69) | 241.26 | 1.8 | | 6 | 96(9.1) | 50 | [9] | [62] | [9] | 98 | 755 | UT | 0.2 | OpenLong | | (9) | 45 | 3 | -1 | 20 | 1.9,100 | 59 | | 42 | May/4 | 12 | 225.93 | 228.92 | 225.17(0.25) | 228.36(0.93) | 235.9(1.54) | 240.95 | 1.7 | | 6 | 87(9.3) | 50 | [7] | [56] | [14] | 103 | 842 | UT | 0.7 | HoldLong | | (9) | 41 | -1 | 3 | 20 | 2.1,100 | 59 | | 43 | May/4 | 11 | 225.93 | 228.92 | 224.6(0.29) | 226.26(1) | 232.32(1.73) | 241.07 | 1.8 | | 6 | 78(13.4) | 50 | [8] | [63] | [32] | 113 | 880 | UT | 1.3 | HoldLong | | (7) | 46 | 17 | 42 | 20 | 2.5,100 | 59 | | 44 | May/4 | 10 | 225.93 | 228.92 | 223.94(0.26) | 224.01(0.91) | 228.36(1.64) | 239.49 | 1.6 | | 6 | 64(14.5) | 50 | [7] | [59] | [40] | 101 | 848 | UT | 2 | HoldLong | | (7) | 44 | 31 | 39 | 20 | 2.8,81 | 59 | | 45 | May/4 | 9 | 225.93 | 228.92 | 223.36(0.08) | 222(0.67) | 224.68(1.43) | 236.62 | 1.2 | | 6 | 50(5.2) | 50 | [2] | [49] | [89] | 95 | 882 | UT | 2.8 | OpenLong? | | (5) | 38 | 174 | 41 | 20 | 3.1,67 | 59 | | | | |
| 46 | May/3 | 15 | 224.7 | 227.68 | 223.19(-0.3) | 220.53(0.05) | 221.52(0.33) | 221.4 | -0.4 | | 1 | 45(-9.3) | -20 | [-8] | [6] | [-1] | -13 | 323 | RG | -0 | Wait? | | (-7) | 9 | -15 | 11 | 19 | -0.5,50 | 50 | | 47 | May/3 | 14 | 224.7 | 227.68 | 223.86(-0.36) | 220.43(0.07) | 220.8(0.27) | 222.7 | -0.2 | | 1 | 54(-12.1) | -25 | [-10] | [5] | [11] | -15 | 412 | UR | 0.4 | SmallShort | | (-7) | 7 | 12 | 17 | 20 | -0.3,43 | 50 | | 48 | May/3 | 13 | 224.7 | 227.68 | 224.68(-0.4) | 220.28(-0.04) | 220.2(0.25) | 221.69 | -0.4 | | 1 | 66(-9.8) | -30 | [-11] | [3] | [1] | -29 | 368 | UR | 0.3 | SmallShort | | (-10) | 7 | -4 | -10 | 20 | -0.5,34 | 50 | | 49 | May/3 | 12 | 224.7 | 227.68 | 225.58(-0.37) | 220.37(-0.09) | 219.66(0.17) | 222 | -0.3 | | 1 | 76(-6.7) | -15 | [-10] | [-0] | [11] | -47 | 286 | UR | 0.4 | SmallShort | | (-10) | 5 | 25 | -16 | 20 | -0.6,18 | 50 | | 50 | May/3 | 11 | 224.7 | 227.68 | 226.42(-0.41) | 220.56(-0.29) | 219.29(-0.13) | 219.83 | -0.6 | | 1 | 82(-2.9) | -20 | [-11] | [-11] | [7] | -66 | 117 | DP | 0.1 | OpenShort | | (-11) | -4 | 23 | -22 | 20 | -0.9,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|