|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.2700 One month high (close): $182.2400
LSTR Daily Change: 0.02% Daily StdDev 1.31% LSTR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $176.92(0.02%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 178.34 | 178.22 | 177.27(-0.01) | 176.95(0.01) | 177.32(0.05) | 177.55 | -0.2 | | -2 | 22(-0.2) | 0 | [-1] | [4] | [5] | 35 | 45 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 19 | 20 | 0.4,75 | 43 | Sample size 15 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces: 178.22(daily_ema_10 0.38%)
Down Forces: 177.27(hourly_sma_20 -0.16%)
Support Levels: 176.95(hourly_sma_10 -0.34%)
Resistance Levels: 178.34(daily_ema_20 0.44%)
|
| | | 2 | May/12 | 10 | 178.34 | 178.22 | 177.29(-0.02) | 176.94(0.05) | 177.24(0.07) | 177.53 | -0.3 | | -2 | 22(-0.9) | -10 | [-2] | [7] | [0] | 17 | 48 | RG | 0.4 | Wait | | (-1) | 5 | -11 | 16 | 12 | 0.3,59 | 43 | | 3 | May/12 | 9 | 178.34 | 178.22 | 177.33(0.03) | 176.85(0.1) | 177.11(0.16) | 177.79 | -0.2 | | -2 | 23(0.3) | 45 | [2] | [16] | [16] | 16 | 41 | UT | 0.9 | OpenLong? | | (-1) | 12 | 34 | 15 | 20 | 0.6,51 | 43 | | 4 | May/11 | 15 | 178.53 | 178.16 | 177.28(0.02) | 176.68(-0.05) | 176.82(0.12) | 176.96 | -0.5 | | -2 | 23(-0.6) | 15 | [2] | [8] | [5] | -23 | -9 | UT | 0.2 | OpenLong? | | (0) | 9 | 7 | 9 | 17 | -0.4,37 | 43 | | 5 | May/11 | 14 | 178.53 | 178.16 | 177.25(-0.08) | 176.76(-0.08) | 176.6(0.01) | 176.78 | -0.6 | | -2 | 23(-4.2) | -45 | [-6] | [-3] | [0] | -30 | 56 | DT | 0.2 | OpenShort | | (1) | 1 | -9 | 12 | 17 | -0.6,35 | 43 | | | | |
| 6 | May/11 | 13 | 178.53 | 178.16 | 177.39(-0.08) | 176.91(-0.03) | 176.59(-0.03) | 177.01 | -0.5 | | -2 | 27(-4.7) | -35 | [-6] | [-5] | [6] | -28 | 55 | DP | 0.5 | OpenShort | | (-5) | -2 | 7 | 17 | 12 | -0.4,32 | 43 | | 7 | May/11 | 12 | 178.53 | 178.16 | 177.53(-0.07) | 176.96(-0.11) | 176.64(0.03) | 176.84 | -0.5 | | -2 | 32(-1.8) | -15 | [-5] | [-3] | [7] | -49 | 41 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | 5 | 14 | -0.7,19 | 43 | | 8 | May/11 | 11 | 178.53 | 178.16 | 177.65(-0.07) | 177.15(-0.08) | 176.58(0.03) | 176.51 | -0.6 | | -2 | 34(-0.3) | -10 | [-5] | [-2] | [7] | -66 | 21 | DP | -0.1 | OpenShort | | (-6) | 2 | 26 | -4 | -6 | -1.1,12 | 43 | | 9 | May/11 | 10 | 178.53 | 178.16 | 177.77(-0.1) | 177.29(-0.12) | 176.52(-0.25) | 175.9 | -0.8 | | -2 | 34(2) | -50 | [-8] | [-25] | [-14] | -78 | -70 | DT | -0.6 | OpenShort | | (-7) | -19 | -32 | -2 | -20 | -1.7,15 | 43 | | 10 | May/11 | 9 | 178.53 | 178.16 | 177.95(-0.09) | 177.51(-0.05) | 176.96(-0.15) | 176.68 | -0.6 | | -2 | 32(-1.9) | -50 | [-7] | [-15] | [-10] | -63 | -15 | DT | -0.3 | OpenShort? | | (-6) | -11 | -26 | -1 | -18 | -1.2,17 | 43 | | | | |
| 11 | May/10 | 15 | 178.67 | 177.98 | 178.11(-0.12) | 177.59(-0.02) | 177.22(-0.03) | 177.3 | -0.4 | | -1 | 34(-7.7) | -25 | [-9] | [-3] | [9] | -54 | 66 | DP | 0.1 | OpenShort? | | (-6) | -2 | 32 | -8 | -6 | -0.8,16 | 43 | | 12 | May/10 | 14 | 178.67 | 177.98 | 178.32(-0.14) | 177.63(-0.1) | 177.27(-0.25) | 176.53 | -0.7 | | -1 | 42(-2.6) | -50 | [-11] | [-23] | [-2] | -71 | -21 | DT | -0.6 | OpenShort | | (-11) | -19 | 9 | -16 | -20 | -1.4,14 | 43 | | 13 | May/10 | 13 | 178.67 | 177.98 | 178.57(-0.13) | 177.8(-0.04) | 177.72(-0.21) | 176.32 | -0.7 | | -1 | 44(0.8) | -50 | [-10] | [-18] | [-25] | -61 | -49 | DT | -1 | OpenShort | | (-11) | -16 | -59 | -7 | -20 | -1.6,29 | 43 | | 14 | May/10 | 12 | 178.67 | 177.98 | 178.8(-0.07) | 177.88(0.08) | 178.09(0.02) | 177.76 | -0.3 | | -1 | 44(-0.9) | -30 | [-5] | [5] | [-8] | -31 | 18 | RG | -0.2 | Wait | | (-7) | 2 | -18 | -4 | -17 | -0.8,39 | 43 | | 15 | May/10 | 11 | 178.67 | 177.98 | 178.92(-0.06) | 177.74(-0.08) | 178.06(0.04) | 178.2 | -0.1 | | -1 | 44(-0.2) | 5 | [-5] | [1] | [12] | -22 | 33 | UR | 0.1 | SmallShort | | (-4) | 3 | 25 | 8 | 20 | -0.5,41 | 43 | | | | |
| 16 | May/10 | 10 | 178.67 | 177.98 | 179.02(-0.06) | 177.88(-0.13) | 177.98(-0.03) | 177.6 | -0.3 | | -1 | 45(1.2) | -45 | [-5] | [-6] | [-13] | -41 | -27 | DT | -0.3 | OpenShort | | (-5) | -2 | -45 | 3 | 18 | -1,34 | 43 | | 17 | May/10 | 9 | 178.67 | 177.98 | 179.12(-0.01) | 178.11(-0.03) | 178.03(0.08) | 178.69 | 0 | | -1 | 43(0) | 15 | [-1] | [7] | [13] | -19 | 12 | UR | 0.5 | SmallShort? | | (-2) | 6 | 27 | 11 | 20 | -0.3,39 | 43 | | 18 | May/9 | 15 | 178.77 | 177.21 | 179.13(-0.05) | 178.16(-0.05) | 177.89(0.12) | 178.03 | -0.2 | | -5 | 43(0.3) | -20 | [-4] | [6] | [4] | -45 | 24 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 4 | 5 | -0.8,25 | 44 | | 19 | May/9 | 14 | 178.77 | 177.21 | 179.13(0) | 178.25(-0.08) | 177.68(0.14) | 177.82 | -0.3 | | -5 | 43(0.3) | 0 | [0] | [8] | [3] | -51 | -44 | UR | 0.1 | SmallShort | | (-4) | 11 | 6 | 3 | 1 | -1,24 | 44 | | 20 | May/9 | 13 | 178.77 | 177.21 | 179.22(-0.02) | 178.4(-0.13) | 177.43(-0.2) | 177.68 | -0.3 | | -5 | 43(1) | -35 | [-2] | [-20] | [0] | -52 | -122 | DT | 0.2 | OpenShort | | (-1) | -15 | -4 | 9 | -1 | -1.1,26 | 44 | | | | |
| 21 | May/9 | 12 | 178.77 | 177.21 | 179.26(-0.02) | 178.63(-0.22) | 177.78(-0.24) | 177.77 | -0.3 | | -5 | 42(1.1) | -45 | [-2] | [-26] | [-3] | -57 | -121 | DT | -0 | OpenShort | | (-2) | -18 | -15 | 9 | 12 | -1.1,21 | 44 | | 22 | May/9 | 11 | 178.77 | 177.21 | 179.3(0.01) | 179.02(-0.17) | 178.21(-0.11) | 178.15 | -0.2 | | -5 | 41(-0.6) | 5 | [1] | [-14] | [14] | -60 | -100 | RG | -0 | Wait | | (-1) | -8 | 50 | -15 | 3 | -0.9,13 | 44 | | 23 | May/9 | 10 | 178.77 | 177.21 | 179.28(-0.06) | 179.33(-0.26) | 178.41(-0.32) | 176.95 | -0.6 | | -5 | 41(5.8) | -50 | [-5] | [-35] | [-3] | -79 | -151 | DT | -1.1 | OpenShort | | (-2) | -24 | 17 | -26 | -20 | -1.8,16 | 44 | | 24 | May/9 | 9 | 178.77 | 177.21 | 179.39(-0.04) | 179.8(-0.17) | 178.99(-0.22) | 176.55 | -0.7 | | -5 | 36(3) | -50 | [-3] | [-23] | [-49] | -84 | -175 | DT | -2.2 | OpenShort? | | (-4) | -17 | -118 | -21 | -20 | -2.6,31 | 44 | | 25 | May/8 | 15 | 178.83 | 177.13 | 179.47(0.03) | 180.11(-0.03) | 179.38(-0.06) | 179.46 | 0.2 | | -5 | 33(-0.8) | -30 | [2] | [-6] | [-7] | -14 | -47 | DR | 0.1 | OpenShort? | | (2) | -5 | -17 | 3 | -18 | -0,36 | 47 | | | | |
| 26 | May/8 | 14 | 178.83 | 177.13 | 179.42(-0.01) | 180.16(0.03) | 179.48(-0.19) | 179.87 | 0.3 | | -5 | 33(-0.6) | -30 | [-1] | [-14] | [6] | -2 | -8 | DP | 0.4 | OpenShort | | (3) | -14 | 23 | -3 | -16 | 0.4,38 | 47 | | 27 | May/8 | 13 | 178.83 | 177.13 | 179.44(-0.05) | 180.16(0) | 179.83(-0.24) | 179.31 | 0.2 | | -5 | 34(-1.4) | -50 | [-4] | [-19] | [-1] | -20 | -20 | DT | -0.5 | OpenShort | | (-2) | -18 | 15 | -21 | -20 | -0.1,33 | 47 | | 28 | May/8 | 12 | 178.83 | 177.13 | 179.53(-0.04) | 180.11(-0.03) | 180.27(-0.18) | 178.93 | 0 | | -5 | 35(-0.6) | -50 | [-3] | [-16] | [-14] | -24 | -35 | DT | -1.2 | OpenShort | | (-4) | -13 | -15 | -37 | -20 | -0.5,39 | 47 | | 29 | May/8 | 11 | 178.83 | 177.13 | 179.61(-0.04) | 180.17(0.06) | 180.6(-0.15) | 179.29 | 0.1 | | -5 | 36(-0.5) | -50 | [-3] | [-10] | [-18] | 7 | -17 | DT | -1.2 | OpenShort | | (-3) | -11 | -28 | -25 | -20 | -0.3,64 | 47 | | 30 | May/8 | 10 | 178.83 | 177.13 | 179.68(-0.02) | 180.06(0.07) | 180.87(-0.04) | 180 | 0.4 | | -5 | 36(-1.6) | -50 | [-2] | [-1] | [-25] | 43 | 31 | DT | -0.8 | OpenShort | | (-2) | -3 | -67 | -7 | -19 | 0.3,85 | 47 | | | | |
| 31 | May/8 | 9 | 178.83 | 177.13 | 179.72(0.03) | 179.94(0.21) | 180.94(0.3) | 181.67 | 0.9 | | -5 | 38(3) | 0 | [2] | [30] | [9] | 88 | 155 | RG | 0.6 | Wait? | | (3) | 22 | 12 | 16 | 20 | 1.6,98 | 47 | | 32 | May/5 | 15 | 178.77 | 177.37 | 179.66(0.05) | 179.57(0.19) | 180.4(0.26) | 181.36 | 0.8 | | -2 | 35(3.3) | 30 | [4] | [27] | [14] | 82 | 105 | UT | 0.9 | OpenLong? | | (1) | 19 | 24 | 21 | 20 | 1.6,92 | 51 | | 33 | May/5 | 14 | 178.77 | 177.37 | 179.57(0.06) | 179.23(0.14) | 179.94(0.11) | 180.77 | 0.6 | | -2 | 32(-0.1) | 30 | [4] | [15] | [10] | 64 | 37 | UT | 0.8 | OpenLong | | (2) | 8 | 15 | 20 | 20 | 1.2,84 | 51 | | 34 | May/5 | 13 | 178.77 | 177.37 | 179.46(0.08) | 178.98(0.08) | 179.75(0.28) | 180.41 | 0.5 | | -2 | 32(-1.5) | 50 | [6] | [25] | [12] | 40 | 39 | UT | 0.6 | OpenLong | | (4) | 21 | 17 | 18 | 20 | 0.9,67 | 51 | | 35 | May/5 | 12 | 178.77 | 177.37 | 179.32(0.08) | 178.83(0.08) | 179.25(0.17) | 180 | 0.4 | | -2 | 33(-2.6) | 45 | [6] | [17] | [11] | 18 | 2 | UT | 0.7 | OpenLong | | (5) | 13 | 22 | 9 | 20 | 0.6,53 | 51 | | | | |
| 36 | May/5 | 11 | 178.77 | 177.37 | 179.18(0.08) | 178.68(-0.05) | 178.94(0.11) | 179.46 | 0.2 | | -2 | 36(-4.1) | 45 | [6] | [8] | [10] | 4 | -33 | UT | 0.5 | OpenLong | | (5) | 8 | 13 | 16 | 20 | 0.2,49 | 51 | | 37 | May/5 | 10 | 178.77 | 177.37 | 179.03(0.07) | 178.77(-0.11) | 178.74(0.13) | 179.13 | 0.1 | | -2 | 40(-3.5) | 20 | [5] | [7] | [-5] | -15 | -27 | CR | 0.3 | HoldShort | | (5) | 10 | -25 | 4 | 20 | 0.1,33 | 51 | | 38 | May/5 | 9 | 178.77 | 177.37 | 178.9(0.1) | 178.96(-0.04) | 178.51(0.17) | 179.74 | 0.3 | | -2 | 44(-3.1) | 50 | [7] | [13] | [28] | -8 | -9 | UT | 0.9 | OpenLong? | | (7) | 13 | 74 | 4 | 20 | 0.6,27 | 51 | | 39 | May/4 | 15 | 178.45 | 177.43 | 178.73(0.02) | 179.04(-0.15) | 178.21(-0.12) | 177.94 | -0.2 | | -3 | 47(1.1) | -20 | [2] | [-15] | [-8] | -44 | -91 | DR | -0.2 | OpenShort? | | (4) | -9 | -19 | -7 | -12 | -0.5,19 | 46 | | 40 | May/4 | 14 | 178.45 | 177.43 | 178.73(0) | 179.31(-0.11) | 178.42(-0.01) | 178.4 | -0 | | -3 | 46(0) | -25 | [0] | [-6] | [-3] | -28 | -23 | DR | -0 | OpenShort | | (2) | -1 | -4 | -6 | -11 | -0.2,27 | 46 | | | | |
| 41 | May/4 | 13 | 178.45 | 177.43 | 178.69(0.02) | 179.5(-0.13) | 178.43(-0.2) | 178.5 | 0 | | -3 | 46(-0.2) | -15 | [2] | [-20] | [4] | -21 | -81 | RG | 0 | Wait | | (1) | -15 | 20 | -13 | -8 | -0.1,32 | 46 | | 42 | May/4 | 12 | 178.45 | 177.43 | 178.66(-0.01) | 179.74(-0.11) | 178.79(-0.34) | 178 | -0.1 | | -3 | 46(0.2) | -45 | [-1] | [-30] | [-10] | -22 | -117 | DT | -0.5 | OpenShort | | (0) | -25 | -9 | -17 | -20 | -0.4,38 | 46 | | 43 | May/4 | 11 | 178.45 | 177.43 | 178.66(0) | 179.93(-0.01) | 179.4(-0.27) | 178.21 | -0.1 | | -3 | 46(-0.1) | -50 | [0] | [-21] | [-19] | -11 | -99 | DR | -0.8 | OpenShort | | (-1) | -20 | -28 | -28 | -20 | -0.3,47 | 46 | | 44 | May/4 | 10 | 178.45 | 177.43 | 178.68(0.06) | 179.94(0.04) | 179.88(-0.24) | 178.91 | 0.1 | | -3 | 46(-2.3) | -10 | [4] | [-16] | [-3] | 18 | -111 | DR | -0.6 | OpenShort | | (2) | -18 | 15 | -23 | -20 | 0.2,63 | 46 | | 45 | May/4 | 9 | 178.45 | 177.43 | 178.58(0.05) | 179.87(0.1) | 180.31(-0.16) | 178.54 | 0 | | -3 | 48(-1) | -45 | [4] | [-8] | [-33] | 28 | -92 | DR | -1.1 | OpenShort? | | (4) | -12 | -75 | -17 | -20 | -0,78 | 46 | | | | |
| 46 | May/3 | 15 | 178.38 | 177.82 | 178.49(0.1) | 179.69(0.23) | 180.59(-0.05) | 180.39 | 0.6 | | 0 | 49(1.9) | 0 | [7] | [7] | [-10] | 72 | -4 | CR | -0.1 | HoldShort? | | (7) | -4 | -23 | -5 | -18 | 1.2,92 | 51 | | 47 | May/3 | 14 | 178.38 | 177.82 | 178.31(0.14) | 179.28(0.23) | 180.68(0.12) | 180.95 | 0.8 | | 0 | 47(0.5) | 50 | [10] | [20] | [6] | 86 | 39 | UT | 0.2 | HoldLong | | (8) | 9 | 16 | -2 | 12 | 1.7,93 | 51 | | 48 | May/3 | 13 | 178.38 | 177.82 | 178.06(0.14) | 178.86(0.25) | 180.47(0.26) | 180.56 | 0.6 | | 0 | 47(1.3) | 50 | [10] | [31] | [6] | 79 | 65 | UT | 0.1 | OpenLong | | (11) | 19 | 1 | 26 | 18 | 1.6,89 | 51 | | 49 | May/3 | 12 | 178.38 | 177.82 | 177.81(0.12) | 178.41(0.19) | 180(0.32) | 180.55 | 0.6 | | 0 | 45(2.8) | 50 | [9] | [33] | [11] | 87 | 110 | UT | 0.4 | OpenLong | | (10) | 24 | 8 | 29 | 20 | 1.8,92 | 51 | | 50 | May/3 | 11 | 178.38 | 177.82 | 177.6(0.1) | 178.08(0.11) | 179.43(0.35) | 180.36 | 0.6 | | 0 | 42(3.7) | 40 | [7] | [32] | [1] | 93 | 146 | UT | 0.6 | OpenLong | | (9) | 26 | -27 | 31 | 20 | 1.9,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|