|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $492.3500 One month high (close): $528.9000
LRCX Daily Change: -0.11% Daily StdDev 2.25% LRCX EMA_5_Trend: -0.08% 10Minute StdDev: $2.6443
Latest Price : $526.81(-0.11%) | Tue. May 16, 2023($9.7) Mon. May 15, 2023($9.6) Fri. May 12, 2023($2.7) Thu. May 11, 2023($2.5) Wed. May 10, 2023($5.7) Tue. May 9, 2023($6.1) Mon. May 8, 2023($3.9) Fri. May 5, 2023($7.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 515.8 | 522.93 | 524.7(0.15) | 526.15(0.04) | 528.24(0.23) | 529.46 | 1.1 | | 6 | 35(-4) | 50 | [7] | [13] | [5] | 64 | -13 | UT | 0.3 | OpenLong | | (6) | 10 | -0 | 12 | 20 | 1.1,86 | 57 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 526.15(hourly_sma_10 -0.63%) 524.7(hourly_sma_20 -0.9%) 522.93(daily_ema_10 -1.23%) 515.8(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 515.8 | 522.93 | 523.91(0.13) | 525.95(0.1) | 527.02(0.23) | 529.51 | 1.1 | | 6 | 39(-1.2) | 50 | [6] | [14] | [-1] | 65 | 29 | CR | 0.5 | HoldShort | | (7) | 10 | -15 | 13 | 20 | 1.2,85 | 57 | | 3 | May/12 | 9 | 515.8 | 522.93 | 523.21(0.16) | 525.41(0.16) | 525.81(0.35) | 531.42 | 1.3 | | 6 | 40(0.8) | 50 | [7] | [22] | [21] | 73 | 81 | UT | 1.1 | OpenLong? | | (7) | 16 | 41 | 20 | 20 | 1.7,80 | 57 | | 4 | May/11 | 15 | 514.51 | 522.5 | 522.39(0.1) | 524.55(-0.03) | 523.97(0.08) | 526.03 | 0.9 | | 7 | 39(-0.7) | 50 | [4] | [5] | [6] | 27 | -16 | UT | 0.4 | OpenLong? | | (5) | 4 | 10 | 4 | 20 | 0.7,59 | 55 | | 5 | May/11 | 14 | 514.51 | 522.5 | 521.85(-0.03) | 524.7(-0.09) | 523.55(-0.1) | 524.74 | 0.8 | | 7 | 40(-1) | 20 | [-1] | [-6] | [6] | 27 | 65 | RG | 0.2 | Wait | | (4) | -4 | 11 | 2 | 18 | 0.6,62 | 55 | | | | |
| 6 | May/11 | 13 | 514.51 | 522.5 | 522.01(-0.04) | 525.19(-0.08) | 524.09(-0.15) | 523.27 | 0.7 | | 7 | 41(-1) | 15 | [-2] | [-8] | [-3] | 13 | 25 | RG | -0.2 | Wait | | (-2) | -7 | -1 | -9 | -8 | 0.2,58 | 55 | | 7 | May/11 | 12 | 514.51 | 522.5 | 522.21(-0.05) | 525.6(-0.02) | 524.86(-0.02) | 523.44 | 0.7 | | 7 | 42(-1.4) | 20 | [-2] | [-1] | [-1] | 16 | 69 | RG | -0.3 | Wait | | (-2) | -1 | 8 | -11 | -20 | 0.2,61 | 55 | | 8 | May/11 | 11 | 514.51 | 522.5 | 522.46(-0.05) | 525.71(0.11) | 524.98(-0.03) | 522.37 | 0.6 | | 7 | 43(-0.9) | 5 | [-2] | [1] | [-11] | 20 | 47 | RG | -0.5 | Wait | | (-2) | -1 | -14 | -7 | -20 | -0,70 | 55 | | 9 | May/11 | 10 | 514.51 | 522.5 | 522.73(-0.04) | 525.12(0.11) | 525.13(-0.17) | 524.21 | 0.8 | | 7 | 44(-1.2) | 5 | [-2] | [-5] | [-10] | 39 | 28 | RG | -0.2 | Wait | | (-1) | -8 | -22 | 4 | -20 | 0.3,81 | 55 | | 10 | May/11 | 9 | 514.51 | 522.5 | 522.96(0.02) | 524.55(0.25) | 526.05(-0.04) | 527.02 | 1 | | 7 | 45(0.6) | 30 | [1] | [5] | [-1] | 49 | 46 | CR | 0.2 | HoldShort? | | (-0) | -2 | -3 | 5 | -13 | 0.7,81 | 55 | | | | |
| 11 | May/10 | 15 | 513.03 | 521.66 | 522.96(0) | 523.24(0.27) | 526.28(-0.01) | 527.37 | 1.1 | | 8 | 45(0.2) | 50 | [0] | [8] | [7] | 42 | 88 | UR | 0.2 | SmallShort? | | (0) | -0 | 25 | -7 | -1 | 0.8,72 | 51 | | 12 | May/10 | 14 | 513.03 | 521.66 | 522.85(-0.05) | 521.85(0.16) | 526.32(-0.02) | 524.12 | 0.9 | | 8 | 45(-1.5) | 35 | [-2] | [4] | [1] | 28 | 69 | UR | -0.4 | SmallShort | | (-1) | -1 | 9 | -12 | -3 | 0.2,73 | 51 | | 13 | May/10 | 13 | 513.03 | 521.66 | 523.12(-0.06) | 521.01(0.14) | 526.44(0.24) | 522.95 | 0.8 | | 8 | 46(-1.1) | 20 | [-3] | [15] | [-13] | 34 | 128 | RG | -0.6 | Wait | | (-2) | 11 | -37 | 1 | -5 | -0,84 | 51 | | 14 | May/10 | 12 | 513.03 | 521.66 | 523.42(0.02) | 520.26(0.25) | 525.16(0.41) | 527.81 | 1.2 | | 8 | 47(0.6) | 50 | [1] | [26] | [4] | 63 | 169 | UT | 0.4 | OpenLong | | (-0) | 18 | -11 | 23 | 20 | 0.7,95 | 51 | | 15 | May/10 | 11 | 513.03 | 521.66 | 523.33(0.05) | 518.97(0.03) | 523(0.54) | 529.21 | 1.3 | | 8 | 47(1.2) | 50 | [2] | [27] | [21] | 64 | 201 | UT | 1.1 | OpenLong | | (1) | 24 | 12 | 42 | 20 | 1,89 | 51 | | | | |
| 16 | May/10 | 10 | 513.03 | 521.66 | 523.05(0.03) | 518.8(-0.01) | 520.17(0.52) | 527.64 | 1.2 | | 8 | 45(0.6) | 50 | [1] | [25] | [23] | 31 | 198 | UT | 1.3 | OpenLong | | (2) | 23 | 24 | 32 | 20 | 0.8,61 | 51 | | 17 | May/10 | 9 | 513.03 | 521.66 | 523.05(0) | 518.85(-0.07) | 517.46(0.37) | 524.55 | 0.9 | | 8 | 45(0) | 50 | [0] | [17] | [33] | -5 | 131 | UR | 1.3 | SmallShort? | | (0) | 16 | 65 | 25 | 20 | 0.3,38 | 51 | | 18 | May/9 | 15 | 511.5 | 518.78 | 522.86(-0.05) | 519.2(-0.22) | 515.57(0.03) | 516.31 | 0.4 | | 6 | 45(-0.2) | 40 | [-2] | [-3] | [-1] | -63 | -68 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 8 | 7 | -1.2,17 | 62 | | 19 | May/9 | 14 | 511.5 | 518.78 | 523.12(0.06) | 520.37(-0.19) | 515.41(0.11) | 517.51 | 0.5 | | 6 | 45(-3.3) | 50 | [3] | [2] | [8] | -64 | -144 | UT | 0.4 | OpenLong | | (-2) | 5 | 20 | 5 | 4 | -1,11 | 62 | | 20 | May/9 | 13 | 511.5 | 518.78 | 522.83(0.02) | 521.34(-0.22) | 514.86(-0.49) | 515.05 | 0.3 | | 6 | 48(-1.5) | 40 | [1] | [-25] | [-1] | -79 | -305 | DR | 0 | HoldShort | | (1) | -21 | 12 | -10 | -20 | -1.3,4 | 62 | | | | |
| 21 | May/9 | 12 | 511.5 | 518.78 | 522.83(0) | 522.5(-0.26) | 517.41(-0.55) | 513.54 | 0.2 | | 6 | 50(-0.3) | 5 | [0] | [-29] | [-14] | -87 | -328 | DR | -0.6 | HoldShort | | (0) | -24 | -15 | -24 | -20 | -1.5,1 | 62 | | 22 | May/9 | 11 | 511.5 | 518.78 | 522.7(0.06) | 523.86(-0.26) | 520.29(-0.48) | 515.51 | 0.3 | | 6 | 50(-3.9) | 25 | [3] | [-25] | [-11] | -79 | -334 | DR | -0.8 | HoldShort | | (1) | -21 | 2 | -45 | -20 | -1.2,1 | 62 | | 23 | May/9 | 10 | 511.5 | 518.78 | 522.39(0.05) | 525.21(-0.28) | 522.8(-0.51) | 515.21 | 0.3 | | 6 | 54(-3.2) | 20 | [2] | [-27] | [-13] | -48 | -332 | DR | -1.2 | OpenShort | | (2) | -22 | -1 | -37 | -20 | -1.1,30 | 62 | | 24 | May/9 | 9 | 511.5 | 518.78 | 522.14(0.06) | 526.66(-0.2) | 525.46(-0.45) | 515.37 | 0.3 | | 6 | 57(-3.3) | 15 | [3] | [-22] | [-44] | -16 | -314 | DR | -1.5 | OpenShort? | | (2) | -20 | -94 | -29 | -20 | -1,59 | 62 | | 25 | May/8 | 15 | 511.01 | 517.3 | 521.83(0.17) | 527.71(0.08) | 527.85(0.05) | 527.52 | 1.4 | | 6 | 60(-2.6) | 50 | [7] | [7] | [-2] | 57 | -60 | CR | -0 | HoldShort? | | (7) | 2 | -0 | -2 | -17 | 0.8,87 | 64 | | | | |
| 26 | May/8 | 14 | 511.01 | 517.3 | 520.96(0.1) | 527.29(0.07) | 527.56(0.03) | 527.59 | 1.4 | | 6 | 63(0.9) | 25 | [4] | [5] | [-3] | 64 | 29 | CR | 0 | HoldShort | | (7) | 1 | -7 | -1 | -10 | 0.9,91 | 64 | | 27 | May/8 | 13 | 511.01 | 517.3 | 520.43(0.07) | 526.91(0.08) | 527.42(-0.03) | 528.52 | 1.5 | | 6 | 62(2) | 30 | [3] | [2] | [3] | 70 | 76 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | 1 | 4 | 1.1,92 | 64 | | 28 | May/8 | 12 | 511.01 | 517.3 | 520.07(0.08) | 526.51(0.13) | 527.6(-0.03) | 527.6 | 1.4 | | 6 | 60(1.8) | 20 | [4] | [4] | [-2] | 63 | 46 | CR | 0 | HoldShort | | (2) | -1 | -2 | -4 | -11 | 1,88 | 64 | | 29 | May/8 | 11 | 511.01 | 517.3 | 519.67(0.11) | 525.82(0.29) | 527.77(0.04) | 527.88 | 1.4 | | 6 | 58(1.5) | 40 | [5] | [10] | [0] | 68 | 52 | UT | 0 | OpenLong | | (3) | 2 | 12 | -8 | -20 | 1.2,88 | 64 | | 30 | May/8 | 10 | 511.01 | 517.3 | 519.08(0.09) | 524.31(0.24) | 527.56(0.06) | 526.32 | 1.3 | | 6 | 57(0.9) | 25 | [4] | [10] | [-5] | 68 | 59 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -8 | -20 | 1.1,90 | 64 | | | | |
| 31 | May/8 | 9 | 511.01 | 517.3 | 518.61(0.06) | 523.03(0.29) | 527.24(0.15) | 526.85 | 1.3 | | 6 | 56(2.3) | 15 | [3] | [15] | [-8] | 76 | 135 | CR | -0.1 | OpenShort? | | (5) | 7 | -20 | -3 | -3 | 1.2,96 | 64 | | 32 | May/5 | 15 | 509.94 | 515.91 | 518.32(0.06) | 521.54(0.38) | 526.43(0.2) | 529.48 | 1.7 | | 7 | 54(2.3) | 45 | [3] | [19] | [5] | 93 | 210 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 6 | 20 | 1.7,100 | 66 | | 33 | May/5 | 14 | 509.94 | 515.91 | 518(0.06) | 519.54(0.37) | 525.37(0.29) | 528.74 | 1.6 | | 7 | 51(3.4) | 50 | [3] | [23] | [10] | 93 | 225 | UT | 0.6 | OpenLong | | (2) | 13 | 17 | 7 | 20 | 1.8,98 | 66 | | 34 | May/5 | 13 | 509.94 | 515.91 | 517.7(0.04) | 517.61(0.32) | 523.85(0.54) | 526.47 | 1.4 | | 7 | 48(2.2) | 50 | [2] | [32] | [13] | 86 | 273 | UT | 0.5 | OpenLong | | (2) | 24 | 22 | 11 | 20 | 1.6,96 | 66 | | 35 | May/5 | 12 | 509.94 | 515.91 | 517.48(0.01) | 515.95(0.26) | 521.04(0.43) | 523.57 | 1.2 | | 7 | 46(0.6) | 50 | [0] | [26] | [6] | 74 | 226 | UT | 0.5 | OpenLong | | (1) | 19 | -2 | 19 | 20 | 1.1,96 | 66 | | | | |
| 36 | May/5 | 11 | 509.94 | 515.91 | 517.41(0.05) | 514.62(0.13) | 518.8(0.42) | 523.76 | 1.2 | | 7 | 45(1.7) | 50 | [2] | [23] | [12] | 73 | 179 | UT | 0.9 | OpenLong | | (1) | 18 | -6 | 41 | 20 | 1.2,93 | 66 | | 37 | May/5 | 10 | 509.94 | 515.91 | 517.16(0.09) | 513.94(0.08) | 516.63(0.62) | 524.54 | 1.2 | | 7 | 43(2.7) | 50 | [4] | [31] | [26] | 53 | 211 | UT | 1.5 | OpenLong | | (2) | 27 | 27 | 37 | 20 | 1.4,68 | 66 | | 38 | May/5 | 9 | 509.94 | 515.91 | 517.16(0) | 513.94(-0) | 513.47(0.41) | 521.06 | 0.9 | | 7 | 41(0.1) | 50 | [0] | [19] | [35] | 18 | 191 | UR | 1.6 | SmallShort? | | (2) | 18 | 69 | 28 | 20 | 0.9,45 | 66 | | 39 | May/4 | 15 | 508.15 | 514.62 | 516.72(-0.13) | 513.53(-0.06) | 511.38(0.1) | 512.34 | 0.4 | | 4 | 41(-3.6) | 5 | [-6] | [1] | [2] | -50 | 87 | UR | 0.2 | SmallShort? | | (-3) | 4 | -0 | 14 | -3 | -0.9,23 | 56 | | 40 | May/4 | 14 | 508.15 | 514.62 | 517.37(-0.12) | 513.86(-0.06) | 510.88(0.09) | 512.41 | 0.4 | | 4 | 44(-1.4) | 10 | [-5] | [1] | [0] | -58 | 55 | RG | 0.3 | Wait | | (-5) | 4 | -4 | 14 | -6 | -1,17 | 56 | | | | |
| 41 | May/4 | 13 | 508.15 | 514.62 | 518(-0.12) | 514.17(-0.18) | 510.4(-0.17) | 512.93 | 0.4 | | 4 | 46(-0.5) | 15 | [-5] | [-13] | [12] | -66 | -16 | RG | 0.5 | Wait | | (-5) | -8 | 25 | 12 | 20 | -1,9 | 56 | | 42 | May/4 | 12 | 508.15 | 514.62 | 518.61(-0.15) | 515.1(-0.27) | 511.25(-0.46) | 509.81 | 0.1 | | 4 | 46(2) | -10 | [-7] | [-28] | [0] | -92 | -133 | DT | -0.3 | OpenShort | | (-6) | -20 | 4 | 0 | -16 | -1.7,1 | 56 | | 43 | May/4 | 11 | 508.15 | 514.62 | 519.4(-0.15) | 516.48(-0.25) | 513.59(-0.4) | 509.36 | 0.1 | | 4 | 44(3.6) | -20 | [-7] | [-25] | [-7] | -100 | -136 | DT | -0.8 | HoldShort | | (-7) | -18 | -3 | -18 | -20 | -2,0 | 56 | | 44 | May/4 | 10 | 508.15 | 514.62 | 520.16(-0.14) | 517.79(-0.24) | 515.67(-0.24) | 509.79 | 0.1 | | 4 | 41(5.8) | -20 | [-6] | [-18] | [-11] | -103 | -111 | DT | -1.3 | HoldShort | | (-6) | -11 | -4 | -27 | -20 | -2.3,5 | 56 | | 45 | May/4 | 9 | 508.15 | 514.62 | 520.89(-0.14) | 519.05(-0.22) | 516.92(-0.2) | 510.28 | 0.2 | | 4 | 35(5.9) | -35 | [-6] | [-16] | [-26] | -93 | -102 | DT | -1.7 | OpenShort? | | (-6) | -9 | -53 | -14 | -20 | -2.7,25 | 56 | | | | |
| 46 | May/3 | 15 | 507.29 | 515.82 | 521.61(-0.11) | 520.2(-0.03) | 517.93(-0.19) | 516.99 | 0.8 | | 7 | 29(-0.2) | -10 | [-5] | [-9] | [-12] | -45 | -24 | DT | -0.3 | OpenShort? | | (-3) | -8 | -33 | 12 | -20 | -1.4,40 | 59 | | 47 | May/3 | 14 | 507.29 | 515.82 | 522.16(-0.01) | 520.37(0.09) | 518.93(-0.08) | 521.29 | 1.2 | | 7 | 29(0.1) | 40 | [-0] | [-0] | [5] | -23 | -32 | UR | 0.7 | SmallShort | | (-3) | -4 | 10 | 14 | -5 | -0.3,35 | 59 | | 48 | May/3 | 13 | 507.29 | 515.82 | 522.16(-0) | 519.92(0.01) | 519.36(-0.09) | 520.04 | 1.1 | | 7 | 29(-0.1) | 50 | [0] | [-2] | [9] | -50 | -65 | RG | 0.2 | Wait | | (-1) | -4 | 35 | -17 | 0 | -0.6,15 | 59 | | 49 | May/3 | 12 | 507.29 | 515.82 | 522.22(-0.05) | 519.88(-0.2) | 519.84(-0.27) | 515.56 | 0.7 | | 7 | 29(3.4) | 20 | [-2] | [-15] | [-7] | -80 | -150 | RG | -1.3 | SmallLong | | (-2) | -12 | -2 | -27 | -18 | -2,20 | 59 | | 50 | May/3 | 11 | 507.29 | 515.82 | 522.5(-0.02) | 520.93(-0.18) | 521.26(-0.24) | 515.78 | 0.7 | | 7 | 26(1.8) | 5 | [-1] | [-13] | [-23] | -65 | -172 | RG | -1.8 | SmallLong | | (-2) | -11 | -49 | -22 | -20 | -2.2,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|