|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $160.7800 One month high (close): $166.1100
JNJ Daily Change: -0.13% Daily StdDev 1.05% JNJ EMA_5_Trend: -0.23% 10Minute StdDev: $0.4816
Latest Price : $160.78(-0.13%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 162.79 | 162.24 | 160.73(-0.03) | 160.42(-0.09) | 160.62(0.01) | 160.33 | -1.7 | | -6 | 31(-0.5) | -50 | [-3] | [-6] | [-9] | -19 | 17 | DT | -0.6 | OpenShort | | (-2) | 1 | -32 | 5 | 16 | -0.9,54 | 40 | Sample size 11 Avg positive next hour return: 0.13%(27%) Avg negative next hour return: -0.09%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.42(hourly_sma_10 0.06%) 160.73(hourly_sma_20 0.25%) 162.24(daily_ema_10 1.19%) 162.79(daily_ema_20 1.53%)
|
| | | 2 | May/12 | 10 | 162.79 | 162.24 | 160.78(-0.02) | 160.56(-0.02) | 160.6(0.08) | 160.92 | -1.3 | | -6 | 31(-2) | -30 | [-2] | [5] | [3] | 16 | 54 | UR | 0.7 | SmallShort | | (-1) | 8 | -10 | 24 | 20 | 0.3,58 | 40 | | 3 | May/12 | 9 | 162.79 | 162.24 | 160.81(-0.02) | 160.59(0.01) | 160.47(0.11) | 161.09 | -1.1 | | -6 | 33(-1.7) | -20 | [-2] | [9] | [15] | 11 | 72 | UR | 1.3 | SmallShort? | | (-2) | 11 | 29 | 23 | 18 | 0.6,46 | 40 | | 4 | May/11 | 15 | 163.04 | 162.54 | 160.84(-0.03) | 160.57(-0.02) | 160.3(0.11) | 160.56 | -1.6 | | -5 | 35(-0.4) | -5 | [-3] | [7] | [8] | -33 | 43 | UR | 0.5 | SmallShort? | | (-3) | 11 | 20 | 9 | 1 | -0.5,30 | 45 | | 5 | May/11 | 14 | 163.04 | 162.54 | 160.89(-0.06) | 160.61(-0.04) | 160.12(-0.06) | 160.19 | -1.9 | | -5 | 36(-2.3) | -50 | [-6] | [-10] | [1] | -57 | 9 | DP | 0.1 | OpenShort | | (-4) | -6 | 2 | 8 | -11 | -1.3,26 | 45 | | | | |
| 6 | May/11 | 13 | 163.04 | 162.54 | 160.99(-0.06) | 160.67(-0.04) | 160.22(-0.19) | 160.16 | -1.9 | | -5 | 38(-1) | -50 | [-6] | [-23] | [-3] | -58 | -36 | DT | -0.1 | OpenShort | | (-5) | -18 | -11 | 11 | -11 | -1.4,27 | 45 | | 7 | May/11 | 12 | 163.04 | 162.54 | 161.09(-0.05) | 160.73(-0.02) | 160.52(-0.12) | 160.37 | -1.7 | | -5 | 39(-1.3) | -50 | [-5] | [-15] | [1] | -61 | -18 | DP | -0.3 | OpenShort | | (-5) | -11 | 9 | -3 | -12 | -1.2,19 | 45 | | 8 | May/11 | 11 | 163.04 | 162.54 | 161.17(-0.06) | 160.77(-0.05) | 160.71(-0.09) | 160.21 | -1.8 | | -5 | 40(1) | -35 | [-6] | [-14] | [3] | -82 | -19 | DP | -0.8 | OpenShort | | (-5) | -9 | 26 | -31 | -12 | -1.6,8 | 45 | | 9 | May/11 | 10 | 163.04 | 162.54 | 161.26(-0.09) | 160.85(-0.11) | 160.85(-0.19) | 159.73 | -2.1 | | -5 | 39(5.4) | -50 | [-9] | [-27] | [-22] | -91 | -44 | DT | -1.9 | OpenShort | | (-7) | -18 | -48 | -20 | -20 | -2.5,22 | 45 | | 10 | May/11 | 9 | 163.04 | 162.54 | 161.41(-0.04) | 161.02(-0.02) | 161.16(0.02) | 160.61 | -1.6 | | -5 | 34(-1) | -50 | [-4] | [-1] | [-19] | -51 | -1 | DT | -1.1 | OpenShort? | | (-5) | 2 | -57 | 6 | -11 | -1.5,37 | 45 | | | | |
| 11 | May/10 | 15 | 163.29 | 162.75 | 161.48(-0.01) | 161.05(0.03) | 161.13(0.12) | 161.66 | -1.1 | | -4 | 35(-2.3) | 5 | [-1] | [12] | [12] | 10 | 53 | UR | 1 | SmallShort? | | (-2) | 11 | 16 | 27 | 20 | 0.3,52 | 44 | | 12 | May/10 | 14 | 163.29 | 162.75 | 161.49(-0.04) | 161(-0.02) | 160.94(0.07) | 161.37 | -1.3 | | -4 | 37(-4.8) | -15 | [-4] | [4] | [13] | -31 | 53 | UR | 0.8 | SmallShort | | (-2) | 7 | 25 | 19 | 16 | -0.2,24 | 44 | | 13 | May/10 | 13 | 163.29 | 162.75 | 161.56(-0.05) | 161.03(-0.04) | 160.82(-0.02) | 160.9 | -1.6 | | -4 | 42(-0.7) | -35 | [-5] | [-6] | [1] | -68 | 8 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 9 | 3 | -1.1,10 | 44 | | 14 | May/10 | 12 | 163.29 | 162.75 | 161.64(-0.04) | 161.1(-0.04) | 160.85(-0.01) | 160.95 | -1.6 | | -4 | 43(0.9) | -20 | [-4] | [-4] | [5] | -72 | 1 | DP | 0.2 | OpenShort | | (-4) | -1 | 10 | 9 | 2 | -1.1,6 | 44 | | 15 | May/10 | 11 | 163.29 | 162.75 | 161.7(-0.04) | 161.17(-0.09) | 160.87(-0.06) | 160.76 | -1.7 | | -4 | 42(3) | -25 | [-4] | [-12] | [0] | -87 | -32 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | 3 | 1 | -1.5,1 | 44 | | | | |
| 16 | May/10 | 10 | 163.29 | 162.75 | 161.76(-0.05) | 161.31(-0.07) | 160.97(-0.04) | 160.77 | -1.7 | | -4 | 39(0) | -30 | [-5] | [-9] | [1] | -94 | -16 | DP | -0.4 | OpenShort | | (-4) | -4 | 2 | 2 | -4 | -1.8,1 | 44 | | 17 | May/10 | 9 | 163.29 | 162.75 | 161.84(-0.06) | 161.42(-0.1) | 161.04(-0.12) | 160.73 | -1.8 | | -4 | 39(3.3) | -50 | [-6] | [-18] | [-6] | -100 | -37 | DT | -0.5 | HoldShort? | | (-5) | -11 | -16 | -1 | -12 | -2,0 | 44 | | 18 | May/9 | 15 | 163.41 | 162.87 | 161.94(-0.05) | 161.58(-0.06) | 161.24(-0.07) | 161.02 | -1.7 | | -5 | 35(1.4) | -35 | [-5] | [-12] | [-1] | -95 | -24 | DT | -0.4 | OpenShort? | | (-5) | -7 | -3 | 3 | -10 | -1.8,0 | 47 | | 19 | May/9 | 14 | 163.41 | 162.87 | 162.02(-0.04) | 161.68(-0.08) | 161.36(-0.07) | 161.08 | -1.6 | | -5 | 34(3.1) | -35 | [-4] | [-13] | [-4] | -100 | -36 | BT | -0.6 | OpenLong | | (-4) | -7 | -8 | -2 | -11 | -2,0 | 47 | | 20 | May/9 | 13 | 163.41 | 162.87 | 162.08(-0.03) | 161.81(-0.06) | 161.47(-0.11) | 161.23 | -1.5 | | -5 | 31(3.1) | -35 | [-3] | [-16] | [-2] | -98 | -48 | DT | -0.5 | OpenShort | | (-4) | -10 | -3 | -3 | -10 | -1.9,0 | 47 | | | | |
| 21 | May/9 | 12 | 163.41 | 162.87 | 162.13(-0.04) | 161.91(-0.04) | 161.65(-0.11) | 161.28 | -1.5 | | -5 | 28(3.7) | -45 | [-4] | [-15] | [-9] | -105 | -37 | DT | -0.9 | HoldShort | | (-3) | -10 | -17 | -9 | -20 | -2.2,0 | 47 | | 22 | May/9 | 11 | 163.41 | 162.87 | 162.19(-0.01) | 161.97(-0.07) | 161.82(-0.06) | 161.58 | -1.3 | | -5 | 24(1) | -30 | [-1] | [-11] | [-4] | -95 | -46 | DT | -0.7 | HoldShort | | (-2) | -6 | -1 | -21 | -1 | -1.8,0 | 47 | | 23 | May/9 | 10 | 163.41 | 162.87 | 162.2(-0.01) | 162.09(-0.05) | 161.92(-0.04) | 161.59 | -1.3 | | -5 | 23(1.1) | -30 | [-1] | [-8] | [-5] | -88 | -40 | DT | -1 | OpenShort | | (-1) | -4 | -3 | -16 | -9 | -1.9,10 | 47 | | 24 | May/9 | 9 | 163.41 | 162.87 | 162.22(-0.01) | 162.17(-0.04) | 161.98(-0.11) | 161.65 | -1.2 | | -5 | 22(2.6) | -50 | [-1] | [-14] | [-13] | -78 | -60 | DT | -1.1 | OpenShort? | | (-1) | -10 | -27 | -17 | -16 | -1.8,17 | 47 | | 25 | May/8 | 15 | 163.58 | 163.28 | 162.22(0) | 162.23(0.02) | 162.16(-0.01) | 162.15 | -1.1 | | -3 | 19(-1.4) | -15 | [0] | [-1] | [1] | -32 | -12 | DP | -0 | OpenShort? | | (1) | -1 | 3 | -0 | -5 | -0.3,26 | 56 | | | | |
| 26 | May/8 | 14 | 163.58 | 163.28 | 162.24(-0.03) | 162.2(-0.03) | 162.17(0.02) | 162.08 | -1.1 | | -3 | 21(-2.8) | -35 | [-3] | [-1] | [-2] | -41 | 28 | DT | -0.3 | OpenShort | | (-1) | 2 | -2 | -8 | 0 | -0.6,24 | 56 | | 27 | May/8 | 13 | 163.58 | 163.28 | 162.29(-0.04) | 162.25(-0.04) | 162.14(-0.08) | 162.12 | -1.1 | | -3 | 24(-8.5) | -45 | [-4] | [-11] | [1] | -27 | 11 | DP | -0.1 | OpenShort | | (-2) | -8 | 4 | -3 | 3 | -0.5,36 | 56 | | 28 | May/8 | 12 | 163.58 | 163.28 | 162.36(-0.07) | 162.31(-0.03) | 162.27(-0.06) | 162.04 | -1.2 | | -3 | 32(-14.3) | -50 | [-7] | [-9] | [-7] | -31 | 39 | DT | -0.5 | OpenShort | | (-5) | -6 | -19 | 0 | -7 | -0.8,39 | 56 | | 29 | May/8 | 11 | 163.58 | 163.28 | 162.48(-0.06) | 162.36(0.01) | 162.36(0.04) | 162.4 | -0.9 | | -3 | 46(-8.8) | -35 | [-6] | [2] | [3] | -17 | 75 | UR | 0.1 | SmallShort | | (-5) | 4 | 10 | -5 | 1 | -0.1,36 | 56 | | 30 | May/8 | 10 | 163.58 | 163.28 | 162.57(-0.06) | 162.36(0) | 162.29(0.04) | 162.21 | -1 | | -3 | 55(-5.1) | -20 | [-6] | [2] | [6] | -18 | 55 | UR | -0.1 | SmallShort | | (-6) | 4 | 17 | 6 | -4 | -0.5,45 | 56 | | | | |
| 31 | May/8 | 9 | 163.58 | 163.28 | 162.66(-0.09) | 162.35(-0.03) | 162.22(-0.09) | 161.89 | -1.3 | | -3 | 60(-6.2) | -50 | [-8] | [-13] | [-16] | -32 | 22 | DT | -0.4 | OpenShort? | | (-6) | -8 | -48 | 7 | -13 | -1,43 | 56 | | 32 | May/5 | 15 | 163.69 | 163.42 | 162.8(-0.08) | 162.4(0.06) | 162.37(0.02) | 162.79 | -0.7 | | -2 | 66(-13.8) | -30 | [-8] | [3] | [9] | -1 | 92 | UR | 0.5 | SmallShort? | | (-5) | 2 | 17 | 19 | 2 | -0,49 | 42 | | 33 | May/5 | 14 | 163.69 | 163.42 | 162.93(-0.08) | 162.3(0.02) | 162.33(-0.02) | 162.47 | -0.9 | | -2 | 80(-6.3) | -30 | [-8] | [-3] | [7] | -36 | 50 | DP | 0.1 | OpenShort | | (-9) | -2 | 19 | 1 | 2 | -0.4,24 | 42 | | 34 | May/5 | 13 | 163.69 | 163.42 | 163.06(-0.08) | 162.26(0.01) | 162.36(-0.04) | 162.11 | -1.2 | | -2 | 87(-2.3) | -25 | [-8] | [-6] | [3] | -54 | 16 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | -4 | -9 | -0.8,16 | 42 | | 35 | May/5 | 12 | 163.69 | 163.42 | 163.19(-0.08) | 162.25(-0.02) | 162.42(-0.05) | 161.88 | -1.4 | | -2 | 89(0.9) | -50 | [-8] | [-8] | [-14] | -57 | -8 | DT | -0.5 | OpenShort | | (-8) | -5 | -38 | -1 | -12 | -1.1,21 | 42 | | | | |
| 36 | May/5 | 11 | 163.69 | 163.42 | 163.32(-0.06) | 162.29(-0.02) | 162.5(0.04) | 162.6 | -0.8 | | -2 | 88(-1.1) | -15 | [-6] | [1] | [2] | -38 | 37 | UR | 0.1 | SmallShort | | (-5) | 4 | -4 | 9 | 18 | -0.6,27 | 42 | | 37 | May/5 | 10 | 163.69 | 163.42 | 163.41(-0.05) | 162.32(-0.06) | 162.43(0.09) | 162.68 | -0.8 | | -2 | 89(0.3) | 0 | [-5] | [4] | [6] | -42 | 38 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 11 | 20 | -0.6,23 | 42 | | 38 | May/5 | 9 | 163.69 | 163.42 | 163.49(-0.07) | 162.42(-0.11) | 162.29(0.08) | 162.58 | -0.8 | | -2 | 89(-1.4) | -10 | [-7] | [0] | [8] | -53 | 38 | UR | 0.2 | SmallShort? | | (-5) | 8 | 13 | 8 | 20 | -0.8,17 | 42 | | 39 | May/4 | 15 | 163.81 | 163.44 | 163.6(-0.06) | 162.6(-0.12) | 162.16(0.05) | 162.33 | -1.1 | | -4 | 90(3.2) | -15 | [-6] | [-3] | [5] | -65 | -1 | DP | 0.1 | OpenShort? | | (-7) | 5 | 6 | 11 | 12 | -1.1,13 | 40 | | 40 | May/4 | 14 | 163.81 | 163.44 | 163.7(-0.05) | 162.79(-0.12) | 162.08(-0.01) | 162.22 | -1.2 | | -4 | 87(4.2) | -30 | [-5] | [-9] | [-2] | -74 | -38 | DT | 0.1 | OpenShort | | (-6) | -1 | -9 | 8 | -1 | -1.3,9 | 40 | | | | |
| 41 | May/4 | 13 | 163.81 | 163.44 | 163.79(-0.04) | 162.98(-0.13) | 162.1(-0.06) | 162.38 | -1.1 | | -4 | 83(3.2) | -5 | [-4] | [-14] | [12] | -77 | -64 | RG | 0.3 | Wait | | (-4) | -6 | 30 | 12 | 3 | -1.3,6 | 40 | | 42 | May/4 | 12 | 163.81 | 163.44 | 163.86(-0.07) | 163.2(-0.23) | 162.19(-0.23) | 161.82 | -1.5 | | -4 | 80(8.9) | -50 | [-7] | [-35] | [-4] | -97 | -107 | DT | -0.4 | OpenShort | | (-6) | -22 | -12 | 9 | -12 | -1.9,1 | 40 | | 43 | May/4 | 11 | 163.81 | 163.44 | 163.97(-0.06) | 163.57(-0.18) | 162.57(-0.28) | 162.05 | -1.3 | | -4 | 71(7.5) | -50 | [-6] | [-37] | [-1] | -99 | -131 | DT | -0.6 | OpenShort | | (-5) | -26 | 5 | -1 | -20 | -2,1 | 40 | | 44 | May/4 | 10 | 163.81 | 163.44 | 164.07(-0.05) | 163.86(-0.17) | 163.03(-0.29) | 161.96 | -1.4 | | -4 | 63(12.2) | -50 | [-5] | [-37] | [-11] | -113 | -154 | DT | -1.3 | HoldShort | | (-6) | -27 | -14 | -19 | -20 | -2.5,0 | 40 | | 45 | May/4 | 9 | 163.81 | 163.44 | 164.16(-0.03) | 164.14(-0.13) | 163.51(-0.22) | 162.22 | -1.2 | | -4 | 51(8.6) | -50 | [-3] | [-28] | [-23] | -123 | -148 | DT | -1.9 | HoldShort? | | (-4) | -21 | -38 | -36 | -20 | -2.9,0 | 40 | | | | |
| 46 | May/3 | 15 | 163.99 | 163.6 | 164.16(0) | 164.36(-0.09) | 163.87(-0.22) | 162.94 | -0.8 | | 0 | 42(-0.7) | -25 | [0] | [-24] | [-20] | -96 | -140 | DR | -1.7 | HoldShort? | | (-1) | -21 | -37 | -29 | -20 | -2.3,12 | 41 | | 47 | May/3 | 14 | 163.99 | 163.6 | 164.21(0.01) | 164.51(-0.04) | 164.23(-0.22) | 163.62 | -0.3 | | 0 | 43(-2.3) | -35 | [1] | [-22] | [-20] | -55 | -109 | DR | -1.1 | OpenShort | | (2) | -20 | -43 | -21 | -20 | -1,20 | 41 | | 48 | May/3 | 13 | 163.99 | 163.6 | 164.19(0.04) | 164.57(-0.02) | 164.59(-0.05) | 164.43 | 0.3 | | 0 | 45(-2.9) | 5 | [4] | [-4] | [2] | -15 | -46 | RG | -0.3 | Wait | | (4) | -5 | 8 | -5 | -2 | 0.4,25 | 41 | | 49 | May/3 | 12 | 163.99 | 163.6 | 164.13(0.04) | 164.57(0) | 164.68(-0.05) | 164.29 | 0.2 | | 0 | 48(-1.9) | 20 | [4] | [-3] | [2] | -9 | -46 | RG | -0.6 | Wait | | (4) | -5 | 11 | -3 | -10 | 0.3,34 | 41 | | 50 | May/3 | 11 | 163.99 | 163.6 | 164.07(0.02) | 164.57(0) | 164.76(-0.06) | 164.08 | 0.1 | | 0 | 50(-2.1) | -10 | [2] | [-5] | [-11] | 8 | -38 | DR | -1 | OpenShort | | (2) | -6 | -29 | 3 | -20 | 0,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|