IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $136.5900

IWN Daily Change: -0.18% Daily StdDev 1.32% IWN EMA_5_Trend: -0.26% 10Minute StdDev: $0.6166

Latest Price : $130.43(-0.18%)

Tue. May 16, 2023($0.7) Mon. May 15, 2023($1) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	132.51	131.03	130.94(-0.03)	130.53(-0.1)	130.53(-0.07)	130.19	-1	-9	24(1.2)	-50	[-2]	[-11]	[-1]	-69	-46	DT	-0.6	OpenShort	(-3)	-5	-2	-4	2	-1.4,16	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.53(hourly_sma_10 0.26%) 130.94(hourly_sma_20 0.58%) 131.03(daily_ema_10 0.65%) 132.51(daily_ema_20 1.78%)

2	May/12	10	132.51	131.03	130.98(-0.03)	130.66(-0.06)	130.62(-0.08)	130.23	-1	-9	23(1.1)	-50	[-2]	[-11]	[-19]	-67	-49	DT	-0.8	OpenShort	(-2)	-6	-55	-2	-10	-1.5,21	37
3	May/12	9	132.51	131.03	131.02(0.03)	130.74(0.05)	130.72(0.12)	131.2	-0.6	-9	22(-0.3)	5	[2]	[10]	[17]	-6	10	RG	1	SmallShort?	(2)	9	37	16	18	0.4,34	37
4	May/11	15	132.74	131.32	131.02(0)	130.67(-0.04)	130.56(0.05)	130.55	-0.9	-9	22(0.8)	-30	[0]	[1]	[2]	-58	-16	UR	-0	SmallShort?	(0)	4	5	0	0	-0.9,15	37
5	May/11	14	132.74	131.32	130.98(-0.05)	130.72(-0.08)	130.5(-0.02)	130.46	-1	-9	21(-0.1)	-50	[-4]	[-7]	[-2]	-61	6	DT	-0.1	OpenShort	(-1)	-2	-9	6	1	-1.1,17	37

6	May/11	13	132.74	131.32	131.04(-0.04)	130.82(-0.05)	130.52(-0.13)	130.62	-0.9	-9	21(-0.2)	-50	[-3]	[-14]	[1]	-53	-22	DP	0.2	OpenShort	(-3)	-10	-3	9	3	-0.8,17	37
7	May/11	12	132.74	131.32	131.09(-0.02)	130.89(-0.11)	130.69(-0.05)	130.67	-0.9	-9	22(0.3)	-50	[-2]	[-10]	[4]	-59	-22	DP	-0	OpenShort	(-3)	-4	10	1	13	-0.8,11	37
8	May/11	11	132.74	131.32	131.12(-0.03)	131.04(-0.08)	130.75(-0.02)	130.5	-1	-9	21(1)	-50	[-2]	[-6]	[-0]	-79	-24	DT	-0.5	HoldShort	(-2)	-2	13	-23	-12	-1.3,4	37
9	May/11	10	132.74	131.32	131.16(-0.04)	131.15(-0.11)	130.78(-0.12)	130.27	-1.1	-9	20(1.8)	-50	[-3]	[-15]	[-9]	-79	-59	DT	-1.1	OpenShort	(-3)	-9	-16	-12	-20	-1.9,19	37
10	May/11	9	132.74	131.32	131.21(-0.05)	131.3(-0.04)	130.94(-0.13)	130.54	-0.9	-9	18(0.8)	-50	[-4]	[-13]	[-20]	-62	-31	DT	-0.9	OpenShort?	(-3)	-10	-53	-1	-20	-1.6,28	37

11	May/10	15	133.02	131.5	131.27(-0.03)	131.35(0.04)	131.11(0.02)	131.49	-0.7	-8	18(-3.6)	-30	[-2]	[3]	[10]	-10	56	UR	0.9	SmallShort?	(0)	2	27	4	-1	0.5,28	38
12	May/10	14	133.02	131.5	131.31(-0.05)	131.3(0.01)	131.09(-0.18)	131	-0.9	-8	21(-1.4)	-50	[-4]	[-14]	[3]	-44	-15	DP	-0.2	OpenShort	(-4)	-13	24	-17	-20	-0.6,21	38
13	May/10	13	133.02	131.5	131.38(-0.05)	131.3(0)	131.33(-0.15)	130.58	-1.1	-8	23(0.5)	-50	[-4]	[-12]	[-16]	-59	-48	DT	-1.4	OpenShort	(-5)	-11	-30	-22	-20	-1.5,29	38
14	May/10	12	133.02	131.5	131.45(-0.02)	131.29(0.04)	131.53(-0.09)	131.11	-0.8	-8	22(0.2)	-50	[-2]	[-5]	[-11]	-23	-33	DT	-0.8	OpenShort	(-3)	-7	-16	-26	-17	-0.7,45	38
15	May/10	11	133.02	131.5	131.48(-0.01)	131.24(-0.02)	131.65(0.04)	131.39	-0.7	-8	22(0)	-35	[-1]	[2]	[1]	7	10	UR	-0.5	SmallShort	(-2)	3	0	2	11	-0.2,62	38

16	May/10	10	133.02	131.5	131.49(-0.02)	131.26(-0.02)	131.6(0.06)	131.39	-0.7	-8	22(-0.3)	-50	[-2]	[3]	[-14]	8	25	RG	-0.4	Wait	(-1)	5	-44	3	7	-0.2,63	38
17	May/10	9	133.02	131.5	131.51(0.03)	131.29(0.07)	131.52(0.21)	132.18	-0.4	-8	22(1.3)	10	[2]	[19]	[19]	54	73	RG	1.3	SmallShort?	(2)	16	34	30	20	1.3,71	38
18	May/9	15	133.18	131.4	131.47(-0.01)	131.2(0.03)	131.25(0.15)	131.58	-0.7	-9	21(0)	-40	[-1]	[11]	[1]	2	57	UR	0.7	SmallShort?	(0)	11	-7	16	11	0.2,47	35
19	May/9	14	133.18	131.4	131.48(0.11)	131.16(0.03)	131.05(0.18)	131.71	-0.6	-9	21(-11.7)	40	[8]	[16]	[16]	-1	-46	UT	1.4	OpenLong	(0)	13	34	16	20	0.5,37	35
20	May/9	13	133.18	131.4	131.33(0.08)	131.12(-0.05)	130.82(-0.08)	131.11	-0.9	-9	33(-7.7)	-10	[6]	[-7]	[4]	-35	-121	RG	0.4	Wait	(7)	-6	9	-1	9	-0.3,23	35

21	May/9	12	133.18	131.4	131.22(0.08)	131.18(-0.11)	130.92(-0.1)	130.95	-1	-9	40(-5.1)	-20	[6]	[-11]	[-0]	-45	-127	RG	0	Wait	(6)	-8	2	-13	13	-0.3,13	35
22	May/9	11	133.18	131.4	131.12(0.11)	131.33(-0.1)	131.05(-0.05)	130.91	-1	-9	45(-7.5)	0	[8]	[-6]	[3]	-49	-143	RG	-0.1	Wait	(6)	-4	20	-24	-2	-0.2,6	35
23	May/9	10	133.18	131.4	130.98(0.08)	131.46(-0.13)	131.12(-0.13)	130.56	-1.1	-9	53(-5.7)	-35	[6]	[-14]	[-7]	-33	-143	DR	-0.5	OpenShort	(7)	-10	-2	-23	-20	-0.3,25	35
24	May/9	9	133.18	131.4	130.88(0.11)	131.63(-0.07)	131.29(-0.1)	130.6	-1.1	-9	59(-6.2)	-50	[8]	[-9]	[-24]	-5	-156	DR	-0.5	OpenShort?	(7)	-8	-56	-13	-20	-0.2,50	35
25	May/8	15	133.41	131.45	130.74(0.12)	131.63(0)	131.29(0)	131.6	-0.8	-10	65(-3.3)	-10	[9]	[1]	[-1]	23	-51	CR	0.1	HoldShort?	(11)	0	1	-3	-8	0.6,58	38

26	May/8	14	133.41	131.45	130.74(0)	131.63(0)	131.42(-0.14)	131.57	-0.8	-10	68(0.3)	-50	[0]	[-12]	[3]	36	45	DP	0.1	OpenShort	(8)	-10	13	-3	-8	0.6,71	38
27	May/8	13	133.41	131.45	130.58(-0.04)	131.72(-0.02)	131.6(-0.15)	131.35	-0.9	-10	68(-1.8)	-50	[-3]	[-14]	[0]	34	63	DT	-0.2	OpenShort	(0)	-11	8	-8	-14	0.5,71	38
28	May/8	12	133.41	131.45	130.63(-0.04)	131.75(-0.04)	131.8(-0.13)	131.2	-1	-10	70(-1.3)	-50	[-3]	[-13]	[-8]	33	48	DT	-0.4	OpenShort	(-4)	-10	-11	-14	-20	0.4,73	38
29	May/8	11	133.41	131.45	130.68(-0.01)	131.8(0.2)	131.97(-0.04)	131.4	-0.9	-10	71(-0.3)	-50	[-1]	[3]	[-10]	45	59	RG	-0.4	Wait	(-2)	-3	-13	-8	-20	0.4,85	38
30	May/8	10	133.41	131.45	130.69(0.01)	131.54(0.2)	132.02(-0.04)	131.63	-0.8	-10	71(-0.3)	-50	[1]	[3]	[-19]	58	50	CR	-0.2	HoldShort	(0)	-3	-47	-2	-20	0.6,93	38

31	May/8	9	133.41	131.45	130.68(0.04)	131.28(0.28)	132.07(0.17)	132.48	-0.4	-10	72(2.2)	-30	[3]	[22]	[6]	76	143	RG	0.3	Wait?	(4)	13	12	7	10	1.1,98	38
32	May/5	15	133.58	131.75	130.63(0.04)	130.91(0.31)	131.84(0.11)	132.27	-0.6	-8	69(2)	-25	[3]	[19]	[5]	68	117	RG	0.3	Wait?	(2)	8	11	5	5	1,93	37
33	May/5	14	133.58	131.75	130.58(0.07)	130.5(0.28)	131.69(0.05)	132.07	-0.7	-8	67(1.5)	-10	[5]	[14]	[10]	65	52	RG	0.2	Wait	(3)	4	22	3	20	1,90	37
34	May/5	13	133.58	131.75	130.49(0.07)	130.13(0.29)	131.63(0.43)	131.68	-0.8	-8	66(0.9)	5	[5]	[43]	[4]	54	128	RG	0	Wait	(4)	32	4	6	20	0.8,84	37
35	May/5	12	133.58	131.75	130.4(0.06)	129.75(0.23)	131.06(0.44)	131.61	-0.9	-8	65(1)	20	[4]	[41]	[7]	53	141	UT	0.4	OpenLong	(5)	33	2	11	20	0.8,83	37

36	May/5	11	133.58	131.75	130.32(0.08)	129.45(0.02)	130.49(0.39)	131.57	-0.9	-8	64(0.7)	15	[6]	[30]	[15]	57	118	UT	0.7	OpenLong	(5)	29	0	36	20	0.9,84	37
37	May/5	10	133.58	131.75	130.21(0.09)	129.43(-0.06)	129.98(0.5)	131.57	-0.9	-8	63(0.4)	20	[7]	[35]	[12]	36	135	UT	1.1	OpenLong	(6)	37	-10	31	20	0.9,63	37
38	May/5	9	133.58	131.75	130.09(0.07)	129.51(-0.03)	129.33(0.55)	131.74	-0.8	-8	63(2.4)	10	[5]	[40]	[71]	20	198	RG	1.7	SmallShort?	(8)	41	170	27	20	1.1,42	37
39	May/4	15	133.67	132.02	130(-0.12)	129.55(-0.22)	128.62(0.13)	128.79	-2.1	-11	60(-1.7)	-50	[-9]	[-4]	[2]	-52	63	DP	0.1	OpenShort?	(-4)	10	-1	10	7	-0.9,21	34
40	May/4	14	133.67	132.02	130.15(-0.17)	129.84(-0.19)	128.45(0.03)	128.82	-2.1	-11	62(-4.7)	-50	[-13]	[-11]	[-3]	-56	84	DT	0.3	OpenShort	(-9)	2	-10	10	-19	-0.9,17	34

41	May/4	13	133.67	132.02	130.37(-0.16)	130.09(-0.2)	128.41(-0.36)	128.99	-2.1	-11	67(-4.1)	-50	[-12]	[-41]	[14]	-60	-38	DP	0.4	OpenShort	(-13)	-28	43	6	-13	-0.9,13	34
42	May/4	12	133.67	132.02	130.58(-0.2)	130.35(-0.24)	128.87(-0.66)	128.24	-2.4	-11	71(-0.3)	-50	[-15]	[-66]	[-8]	-83	-144	DT	-0.4	HoldShort	(-15)	-50	-2	-11	-20	-1.5,5	34
43	May/4	11	133.67	132.02	130.84(-0.21)	130.67(-0.14)	129.72(-0.57)	128.28	-2.4	-11	71(-1.7)	-50	[-16]	[-56]	[-7]	-87	-131	DT	-0.9	HoldShort	(-16)	-44	20	-35	-20	-1.6,3	34
44	May/4	10	133.67	132.02	131.12(-0.22)	130.85(-0.18)	130.46(-0.62)	127.93	-2.5	-11	73(5.1)	-50	[-17]	[-61]	[-28]	-79	-173	DT	-1.5	OpenShort	(-18)	-47	-38	-35	-20	-1.9,19	34
45	May/4	9	133.67	132.02	131.41(-0.22)	131.08(-0.08)	131.27(-0.37)	128.58	-2.2	-11	68(-0.5)	-50	[-17]	[-39]	[-64]	-50	-88	DT	-1.7	OpenShort?	(-15)	-28	-158	-20	-20	-1.8,45	34

46	May/3	15	133.92	132.66	131.7(-0.1)	131.19(0.16)	131.76(-0.05)	131.38	-1.3	-8	68(-13.9)	-50	[-8]	[-2]	[-18]	18	70	DT	-0.2	OpenShort?	(-9)	-4	-53	7	-20	-0.2,73	33
47	May/3	14	133.92	132.66	131.83(-0.05)	130.98(0.24)	131.82(0.16)	132.33	-0.8	-8	82(-2.2)	-50	[-4]	[17]	[7]	26	132	UR	0.3	SmallShort	(-6)	12	10	15	17	0.3,68	33
48	May/3	13	133.92	132.66	131.9(-0.05)	130.66(0.16)	131.61(0.29)	132.15	-0.9	-8	84(-1.8)	-20	[-4]	[24]	[12]	10	146	UR	0.3	SmallShort	(-4)	22	24	3	20	0.1,57	33
49	May/3	12	133.92	132.66	131.97(-0.08)	130.66(0)	131.23(0.27)	131.71	-1.1	-8	86(-2.6)	-35	[-6]	[16]	[14]	-4	131	UR	0.3	SmallShort	(-5)	21	27	-1	20	-0.2,51	33
50	May/3	11	133.92	132.66	132.08(-0.11)	130.45(-0.16)	130.88(0.18)	131.22	-1.4	-8	89(-1.8)	-50	[-8]	[3]	[-4]	-18	88	RG	0.2	Wait	(-8)	14	-27	-6	20	-0.5,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI