|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.6100 One month high (close): $23.3800
FAZ Daily Change: 1.53% Daily StdDev 4.21% FAZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3037
Latest Price : $22.62(1.53%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 21.23 | 22.01 | 22.24(0.18) | 22.44(0.18) | 22.38(0.22) | 22.59 | 1.3 | | 9 | 32(0) | 50 | [4] | [11] | [7] | 40 | 40 | UT | 0.6 | OpenLong | | (5) | 5 | 17 | 2 | 18 | 1,65 | 64 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.44(hourly_sma_10 -0.66%) 22.24(hourly_sma_20 -1.55%) 22.01(daily_ema_10 -2.57%) 21.23(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 21.23 | 22.01 | 22.2(0.18) | 22.4(-0.04) | 22.38(0) | 22.44 | 1.1 | | 9 | 32(-0.9) | 50 | [4] | [3] | [9] | 27 | -63 | UT | 0.3 | OpenLong | | (4) | 0 | 28 | -4 | 0 | 0.7,59 | 64 | | 3 | May/12 | 9 | 21.23 | 22.01 | 22.16(0.05) | 22.41(-0.18) | 22.33(-0.27) | 22.19 | 0.9 | | 9 | 33(-0.4) | 30 | [1] | [-6] | [-9] | 5 | -102 | DR | -0.4 | OpenShort? | | (4) | -6 | -16 | -14 | -18 | 0.1,52 | 64 | | 4 | May/11 | 15 | 21.12 | 21.77 | 22.15(0.05) | 22.45(0.04) | 22.39(-0.22) | 22.33 | 1.2 | | 7 | 33(-1.5) | 30 | [1] | [-3] | [-5] | 34 | -20 | DR | -0.2 | OpenShort? | | (2) | -5 | -1 | -8 | -20 | 0.5,71 | 64 | | 5 | May/11 | 14 | 21.12 | 21.77 | 22.14(0.23) | 22.44(0.09) | 22.44(-0.31) | 22.34 | 1.2 | | 7 | 34(-2.6) | 35 | [5] | [-3] | [-8] | 39 | -199 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -10 | -20 | 0.6,74 | 64 | | | | |
| 6 | May/11 | 13 | 21.12 | 21.77 | 22.09(0.23) | 22.42(0.09) | 22.51(0.13) | 22.4 | 1.2 | | 7 | 37(-2.3) | 50 | [5] | [7] | [-6] | 47 | -45 | CR | -0.3 | HoldShort | | (6) | 3 | -3 | -10 | -20 | 0.8,77 | 64 | | 7 | May/11 | 12 | 21.12 | 21.77 | 22.04(0.23) | 22.4(0.4) | 22.51(0) | 22.43 | 1.3 | | 7 | 39(-0.7) | 45 | [5] | [7] | [-9] | 58 | -36 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -20 | 1,83 | 64 | | 8 | May/11 | 11 | 21.12 | 21.77 | 21.99(0.23) | 22.31(0.36) | 22.48(-0.13) | 22.45 | 1.3 | | 7 | 40(-0.5) | 45 | [5] | [4] | [-6] | 68 | -38 | CR | -0.1 | HoldShort | | (6) | -3 | -16 | 1 | -13 | 1.1,90 | 64 | | 9 | May/11 | 10 | 21.12 | 21.77 | 21.94(0.27) | 22.23(0.5) | 22.51(0.31) | 22.6 | 1.4 | | 7 | 41(1) | 50 | [6] | [16] | [-3] | 77 | 115 | CR | 0.2 | OpenShort | | (7) | 7 | -10 | -5 | 18 | 1.6,87 | 64 | | 10 | May/11 | 9 | 21.12 | 21.77 | 21.88(0.27) | 22.12(0.41) | 22.44(0.45) | 22.69 | 1.5 | | 7 | 40(3.6) | 50 | [6] | [18] | [24] | 87 | 218 | UT | 0.6 | OpenLong? | | (9) | 11 | 54 | -8 | 20 | 2,87 | 64 | | | | |
| 11 | May/10 | 15 | 21.07 | 21.63 | 21.82(0.23) | 22.03(0.18) | 22.34(0.09) | 22.21 | 1.1 | | 5 | 36(-1.3) | 30 | [5] | [6] | [-10] | 64 | -16 | CR | -0.4 | HoldShort? | | (4) | 2 | -28 | -13 | 18 | 1.1,86 | 64 | | 12 | May/10 | 14 | 21.07 | 21.63 | 21.77(0.28) | 21.99(0.32) | 22.32(0.86) | 22.46 | 1.4 | | 5 | 37(2) | 50 | [7] | [26] | [1] | 92 | 260 | UT | 0.4 | OpenLong | | (7) | 20 | -12 | 4 | 20 | 1.8,97 | 64 | | 13 | May/10 | 13 | 21.07 | 21.63 | 21.71(0.23) | 21.92(0.32) | 22.13(0.87) | 22.57 | 1.5 | | 5 | 35(5.7) | 50 | [5] | [26] | [26] | 110 | 388 | UT | 1.2 | HoldLong | | (8) | 20 | 31 | 17 | 20 | 2.4,100 | 64 | | 14 | May/10 | 12 | 21.07 | 21.63 | 21.66(0.14) | 21.85(0.09) | 21.94(0.6) | 22.29 | 1.2 | | 5 | 30(3.7) | 50 | [3] | [16] | [18] | 103 | 298 | UT | 1.2 | HoldLong | | (5) | 14 | 12 | 40 | 20 | 2.1,100 | 64 | | 15 | May/10 | 11 | 21.07 | 21.63 | 21.63(0.05) | 21.83(0.37) | 21.81(0.46) | 22.18 | 1.1 | | 5 | 26(2.6) | 40 | [1] | [16] | [12] | 79 | 310 | UT | 1.4 | OpenLong | | (4) | 11 | 9 | 26 | 20 | 2.1,76 | 64 | | | | |
| 16 | May/10 | 10 | 21.07 | 21.63 | 21.62(0.09) | 21.75(0.37) | 21.71(0.37) | 22.1 | 1 | | 5 | 23(0.3) | 50 | [2] | [14] | [28] | 59 | 224 | UT | 1.7 | OpenLong | | (1) | 9 | 67 | 17 | 20 | 2,59 | 64 | | 17 | May/10 | 9 | 21.07 | 21.63 | 21.6(-0.14) | 21.67(-0.05) | 21.63(-0.37) | 21.52 | 0.4 | | 5 | 23(-0.2) | -20 | [-3] | [-10] | [-11] | -17 | 8 | DT | -0.5 | OpenShort? | | (-4) | -9 | -13 | -14 | -20 | -0.3,41 | 64 | | 18 | May/9 | 15 | 21.04 | 21.6 | 21.63(-0.05) | 21.68(0.09) | 21.71(-0.23) | 21.63 | 0.6 | | 4 | 23(-1.1) | 5 | [-1] | [-4] | [-4] | 2 | -8 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -9 | -20 | 0,52 | 64 | | 19 | May/9 | 14 | 21.04 | 21.6 | 21.64(-0.14) | 21.66(0.14) | 21.76(-0.46) | 21.61 | 0.6 | | 4 | 24(-1.4) | -20 | [-3] | [-9] | [-9] | 9 | 14 | DT | -0.6 | OpenShort | | (-2) | -11 | -15 | -7 | -20 | -0.1,61 | 64 | | 20 | May/9 | 13 | 21.04 | 21.6 | 21.67(-0.32) | 21.63(0.14) | 21.86(0.32) | 21.74 | 0.7 | | 4 | 26(-18.5) | -15 | [-8] | [8] | [-2] | 25 | 407 | RG | -0.5 | Wait | | (-1) | 8 | -9 | 2 | 9 | 0.3,67 | 64 | | | | |
| 21 | May/9 | 12 | 21.04 | 21.6 | 21.74(-0.37) | 21.6(0.23) | 21.79(0.41) | 21.82 | 0.8 | | 4 | 44(-12.5) | -5 | [-9] | [11] | [6] | 29 | 481 | UR | 0.1 | SmallShort | | (-9) | 10 | 7 | 11 | 20 | 0.2,74 | 64 | | 22 | May/9 | 11 | 21.04 | 21.6 | 21.82(-0.37) | 21.55(0.23) | 21.7(0.23) | 21.76 | 0.7 | | 4 | 57(-8.9) | -20 | [-9] | [6] | [-1] | 31 | 371 | RG | 0.1 | Wait | | (-9) | 5 | -16 | 28 | -5 | -0.1,83 | 64 | | 23 | May/9 | 10 | 21.04 | 21.6 | 21.9(-0.36) | 21.5(0.14) | 21.65(0.46) | 21.9 | 0.9 | | 4 | 66(-9.1) | 0 | [-8] | [11] | [9] | 19 | 445 | UR | 0.4 | SmallShort | | (-9) | 11 | -15 | 26 | 20 | 0,69 | 64 | | 24 | May/9 | 9 | 21.04 | 21.6 | 21.98(-0.32) | 21.47(0.14) | 21.55(0.65) | 22.03 | 1 | | 4 | 75(-7.7) | 35 | [-8] | [15] | [36] | -4 | 473 | UR | 0.6 | SmallShort? | | (-8) | 15 | 69 | 20 | 20 | 0.1,44 | 64 | | 25 | May/8 | 15 | 21.02 | 21.54 | 22.05(-0.5) | 21.44(-0.19) | 21.41(-0.05) | 21.44 | 0.4 | | 4 | 82(-3.7) | 0 | [-12] | [-5] | [8] | -53 | 177 | RG | 0 | Wait? | | (-14) | -1 | 7 | 6 | 20 | -0.7,15 | 62 | | | | |
| 26 | May/8 | 14 | 21.02 | 21.54 | 22.16(-0.4) | 21.48(-0.28) | 21.42(0.05) | 21.38 | 0.4 | | 4 | 86(-0.9) | -10 | [-9] | [-3] | [-1] | -60 | 35 | DT | -0 | OpenShort | | (-13) | 1 | -13 | 5 | 20 | -0.9,13 | 62 | | 27 | May/8 | 13 | 21.02 | 21.54 | 22.25(-0.36) | 21.54(-0.19) | 21.41(0.28) | 21.49 | 0.5 | | 4 | 87(0) | 15 | [-8] | [3] | [7] | -65 | 61 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 3 | 20 | -0.9,8 | 62 | | 28 | May/8 | 12 | 21.02 | 21.54 | 22.33(-0.13) | 21.58(-0.23) | 21.35(-0.19) | 21.4 | 0.4 | | 4 | 87(2.3) | 25 | [-3] | [-7] | [1] | -70 | -344 | RG | 0.1 | Wait | | (-10) | -4 | 8 | 4 | -20 | -1.1,8 | 62 | | 29 | May/8 | 11 | 21.02 | 21.54 | 22.36(-0.09) | 21.63(-0.32) | 21.39(-0.37) | 21.33 | 0.3 | | 4 | 85(2) | 10 | [-2] | [-12] | [-9] | -74 | -464 | RG | -0.1 | Wait | | (-5) | -9 | -20 | 4 | -20 | -1.2,6 | 62 | | 30 | May/8 | 10 | 21.02 | 21.54 | 22.38(-0.04) | 21.7(-0.78) | 21.47(-0.28) | 21.5 | 0.5 | | 4 | 83(0.3) | 50 | [-1] | [-15] | [16] | -73 | -418 | RG | 0 | Wait | | (-1) | -7 | 22 | 1 | 20 | -1.1,5 | 62 | | | | |
| 31 | May/8 | 9 | 21.02 | 21.54 | 22.39(-0.09) | 21.87(-0.95) | 21.53(-0.65) | 21.31 | 0.3 | | 4 | 82(2.2) | 20 | [-2] | [-26] | [4] | -82 | -548 | RG | -0.3 | Wait? | | (-2) | -15 | 8 | -6 | 20 | -1.3,1 | 62 | | 32 | May/8 | 20 | 21.02 | 21.54 | 22.41(-0.13) | 22.08(-0.94) | 21.67(-0.64) | 21.24 | 0.2 | | 4 | 80(3.3) | -20 | [-3] | [-26] | [-22] | -85 | -548 | DT | -0.5 | OpenShort | | (-2) | -15 | -42 | -9 | -20 | -1.4,0 | 62 | | 33 | May/5 | 15 | 21.05 | 21.42 | 22.44(0.04) | 22.29(-0.85) | 21.81(-0.27) | 21.6 | 0.5 | | 3 | 77(0.9) | 20 | [1] | [-15] | [-8] | -75 | -470 | DR | -0.3 | HoldShort? | | (-1) | -6 | -10 | -8 | -20 | -1.1,3 | 61 | | 34 | May/5 | 14 | 21.05 | 21.42 | 22.43(0.04) | 22.48(-0.84) | 21.87(-0.27) | 21.69 | 0.6 | | 3 | 76(-0.9) | 10 | [1] | [-15] | [-15] | -64 | -430 | DR | -0.2 | OpenShort | | (1) | -6 | -20 | -6 | -20 | -0.9,9 | 61 | | 35 | May/5 | 13 | 21.05 | 21.42 | 22.43(0) | 22.67(-0.74) | 21.93(-1.31) | 21.87 | 0.8 | | 3 | 77(-0.5) | -10 | [0] | [-38] | [-12] | -57 | -559 | DR | -0.1 | OpenShort | | (2) | -31 | -10 | -10 | -20 | -0.7,11 | 61 | | | | |
| 36 | May/5 | 12 | 21.05 | 21.42 | 22.42(0.04) | 22.84(-0.57) | 22.22(-1.2) | 21.96 | 0.9 | | 3 | 77(-0.4) | -20 | [1] | [-34] | [-14] | -51 | -531 | DR | -0.3 | OpenShort | | (1) | -28 | 4 | -18 | -20 | -0.6,14 | 61 | | 37 | May/5 | 11 | 21.05 | 21.42 | 22.42(0) | 22.97(-0.48) | 22.49(-1.23) | 21.92 | 0.8 | | 3 | 78(-0.1) | -20 | [0] | [-33] | [-21] | -47 | -509 | DR | -0.7 | OpenShort | | (0) | -29 | 4 | -37 | -20 | -0.6,18 | 61 | | 38 | May/5 | 10 | 21.05 | 21.42 | 22.42(0) | 23.08(-0.09) | 22.77(-1.39) | 21.88 | 0.8 | | 3 | 78(0.4) | -10 | [0] | [-33] | [-39] | -27 | -569 | DR | -1.1 | OpenShort | | (0) | -33 | -16 | -33 | -20 | -0.7,41 | 61 | | 39 | May/5 | 9 | 21.05 | 21.42 | 22.41(-0.04) | 23.1(0.13) | 23.09(-1.37) | 22.02 | 0.9 | | 3 | 77(0.1) | -25 | [-1] | [-30] | [-78] | 2 | -459 | DT | -1.3 | OpenShort? | | (0) | -32 | -137 | -25 | -20 | -0.5,64 | 61 | | 40 | May/4 | 15 | 21.07 | 21.27 | 22.42(0.4) | 23.07(0.74) | 23.41(-0.26) | 23.3 | 2.1 | | 5 | 77(3.2) | 40 | [9] | [8] | [-9] | 64 | -47 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | -9 | -20 | 1.1,86 | 65 | | | | |
| 41 | May/4 | 14 | 21.07 | 21.27 | 22.33(0.54) | 22.9(0.75) | 23.47(0.13) | 23.35 | 2.2 | | 5 | 74(-2.4) | 50 | [13] | [19] | [-2] | 73 | -25 | CR | -0.2 | HoldShort | | (10) | 3 | 3 | -8 | -20 | 1.3,90 | 65 | | 42 | May/4 | 13 | 21.07 | 21.27 | 22.21(0.68) | 22.73(0.62) | 23.44(0.17) | 23.32 | 2.1 | | 5 | 77(-5.9) | 50 | [16] | [19] | [-4] | 78 | -113 | CR | -0.1 | OpenShort | | (15) | 4 | -21 | -8 | 20 | 1.4,93 | 65 | | 43 | May/4 | 12 | 21.07 | 21.27 | 22.06(0.78) | 22.59(0.94) | 23.4(1.34) | 23.52 | 2.3 | | 5 | 82(-2.1) | 50 | [19] | [51] | [6] | 91 | 231 | UT | 0.1 | HoldLong | | (19) | 32 | -3 | -2 | 20 | 1.7,98 | 65 | | 44 | May/4 | 11 | 21.07 | 21.27 | 21.89(0.83) | 22.38(0.95) | 23.09(1.63) | 23.55 | 2.3 | | 5 | 85(0) | 50 | [20] | [59] | [11] | 97 | 351 | UT | 0.5 | HoldLong | | (21) | 39 | -6 | 1 | 20 | 1.9,99 | 65 | | 45 | May/4 | 10 | 21.07 | 21.27 | 21.71(0.84) | 22.17(0.82) | 22.72(1.75) | 23.61 | 2.4 | | 5 | 85(1.8) | 50 | [20] | [60] | [37] | 103 | 495 | UT | 1 | HoldLong | | (22) | 42 | 42 | 14 | 20 | 2.1,100 | 65 | | | | |
| 46 | May/4 | 9 | 21.07 | 21.27 | 21.53(0.8) | 21.99(0.64) | 22.33(1.41) | 23.22 | 2 | | 5 | 83(2.6) | 50 | [19] | [50] | [28] | 98 | 351 | UT | 1 | OpenLong? | | (20) | 34 | 17 | 16 | 20 | 1.9,100 | 65 | | 47 | May/4 | 20 | 21.07 | 21.27 | 21.36(0.75) | 21.85(0.55) | 22.02(1.1) | 23.06 | 1.9 | | 5 | 80(3.2) | 50 | [18] | [41] | [64] | 94 | 347 | UT | 1.2 | OpenLong | | (20) | 26 | 115 | 14 | 20 | 2,94 | 65 | | 48 | May/3 | 15 | 21.01 | 20.9 | 21.2(0.52) | 21.85(0) | 21.78(0.55) | 22.04 | 1 | | 1 | 77(-7.8) | 50 | [12] | [19] | [23] | 62 | 35 | UT | 0.3 | OpenLong? | | (13) | 13 | 39 | 21 | 20 | 1,87 | 55 | | 49 | May/3 | 14 | 21.01 | 20.9 | 21.09(0.33) | 21.73(-0.18) | 21.66(0.14) | 21.7 | 0.7 | | 1 | 85(-1) | 45 | [8] | [6] | [9] | 49 | 5 | UT | 0 | OpenLong | | (12) | 3 | 9 | 16 | 20 | 0.7,81 | 55 | | 50 | May/3 | 13 | 21.01 | 20.9 | 21.02(0.33) | 21.73(0) | 21.63(-0.09) | 21.62 | 0.6 | | 1 | 86(-0.6) | 20 | [8] | [2] | [-3] | 52 | -47 | CR | -0 | HoldShort | | (8) | -2 | -6 | 17 | -20 | 0.7,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|