ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.3900 One month high (close): $64.3500

ERX Daily Change: 0.27% Daily StdDev 3.36% ERX EMA_5_Trend: -0.88% 10Minute StdDev: $0.7075

Latest Price : $51.61(0.27%)

Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	57.21	53.47	52.39(-0.21)	51.49(-0.19)	51.64(0.27)	51.9	-1.2	-22	25(-1)	-50	[-6]	[-1]	[11]	-18	206	DP	0.2	OpenShort	(-6)	8	0	20	20	-0.4,42	25
Daily Trend: % Up Forces: Down Forces: 51.49(hourly_sma_10 -0.79%) Support Levels: Resistance Levels: 52.39(hourly_sma_20 0.94%) 53.47(daily_ema_10 3.03%) 57.21(daily_ema_20 10.23%)

2	May/12	10	57.21	53.47	52.5(-0.19)	51.59(-0.15)	51.5(0.27)	51.9	-1.2	-22	26(-0.8)	-50	[-6]	[-0]	[7]	-34	165	UR	0.3	SmallShort	(-6)	8	-5	17	20	-0.5,29	25
3	May/12	9	57.21	53.47	52.6(-0.15)	51.67(-0.08)	51.36(0.14)	51.99	-1.2	-22	27(-0.2)	-45	[-5]	[-2]	[21]	-46	80	DP	0.5	OpenShort?	(-5)	4	43	12	20	-0.5,17	25
4	May/11	15	57.84	54.36	52.68(-0.27)	51.71(-0.27)	51.29(0.04)	51.2	-1.5	-20	27(0)	-50	[-8]	[-9]	[1]	-78	16	DP	-0.1	OpenShort?	(-7)	1	3	3	-6	-1.2,2	31
5	May/11	14	57.84	54.36	52.82(-0.3)	51.85(-0.35)	51.27(-0.19)	51.14	-1.5	-20	27(1)	-50	[-9]	[-17]	[-4]	-84	-52	DT	-0.1	HoldShort	(-8)	-6	-6	-0	-20	-1.4,1	31

6	May/11	13	57.84	54.36	52.98(-0.28)	52.03(-0.23)	51.37(-0.62)	51.24	-1.5	-20	26(0.6)	-50	[-8]	[-28]	[-3]	-82	-198	DT	-0.1	HoldShort	(-7)	-18	4	5	-20	-1.5,6	31
7	May/11	12	57.84	54.36	53.13(-0.32)	52.15(-0.38)	51.69(-0.58)	51.17	-1.5	-20	25(1.1)	-50	[-10]	[-29]	[-13]	-88	-184	DT	-0.5	OpenShort	(-9)	-17	-29	2	-20	-1.7,5	31
8	May/11	11	57.84	54.36	53.3(-0.26)	52.35(-0.57)	51.99(-0.21)	51.7	-1.4	-20	24(0.5)	-50	[-8]	[-20]	[11]	-83	-79	DP	-0.3	OpenShort	(-8)	-6	31	-7	20	-1.5,5	31
9	May/11	10	57.84	54.36	53.44(-0.37)	52.65(-0.74)	52.1(-0.67)	51.14	-1.5	-20	24(2.7)	-50	[-11]	[-37]	[-12]	-98	-216	DT	-0.9	OpenShort	(-10)	-20	-21	-6	-20	-2.2,7	31
10	May/11	9	57.84	54.36	53.64(-0.3)	53.04(-0.49)	52.45(-0.46)	51.52	-1.4	-20	21(2)	-50	[-9]	[-27]	[-33]	-93	-203	DT	-1	OpenShort?	(-9)	-14	-74	-1	-20	-2.2,12	31

11	May/10	15	58.48	55.13	53.8(-0.2)	53.3(-0.19)	52.69(0.17)	52.92	-1.3	-18	19(-1.4)	-50	[-6]	[-2]	[5]	-63	97	DP	0.3	OpenShort?	(-5)	5	13	9	-10	-1,12	31
12	May/10	14	58.48	55.13	53.91(-0.15)	53.4(-0.24)	52.6(-0.23)	52.68	-1.3	-18	20(1.1)	-50	[-4]	[-14]	[3]	-79	-134	DP	0.1	OpenShort	(-7)	-7	17	5	-20	-1.4,6	31
13	May/10	13	58.48	55.13	53.99(-0.2)	53.53(-0.24)	52.72(-0.9)	52.37	-1.4	-18	19(1.9)	-50	[-6]	[-35]	[-13]	-91	-325	DT	-0.4	OpenShort	(-5)	-27	-14	2	-20	-1.9,7	31
14	May/10	12	58.48	55.13	54.1(-0.15)	53.66(-0.28)	53.2(-0.84)	52.64	-1.4	-18	17(2)	-50	[-4]	[-33]	[-11]	-91	-334	DT	-0.7	OpenShort	(-5)	-25	-12	-10	-20	-1.9,7	31
15	May/10	11	58.48	55.13	54.18(-0.09)	53.81(-0.22)	53.65(-0.48)	52.87	-1.3	-18	15(1.6)	-50	[-3]	[-21]	[-7]	-95	-272	DT	-1.2	OpenShort	(-3)	-14	20	-44	-20	-2,5	31

16	May/10	10	58.48	55.13	54.23(-0.13)	53.93(-0.35)	53.91(-0.57)	52.5	-1.4	-18	14(3.3)	-50	[-4]	[-26]	[-29]	-98	-334	DT	-2.4	OpenShort	(-4)	-17	-38	-42	-20	-2.9,25	31
17	May/10	9	58.48	55.13	54.3(-0.09)	54.12(-0.24)	54.22(-0.22)	53.23	-1.2	-18	11(1.2)	-50	[-3]	[-14]	[-33]	-60	-164	DT	-2.2	OpenShort?	(-2)	-7	-79	-12	-20	-2.4,50	31
18	May/9	15	59.03	55.72	54.35(0.07)	54.25(0.04)	54.34(0.41)	54.77	-1	-17	9(-0.2)	-15	[2]	[10]	[8]	37	112	RG	1.1	SmallShort?	(1)	12	-3	25	20	1,62	31
19	May/9	14	59.03	55.72	54.31(0.31)	54.25(0)	54.12(0.32)	54.82	-1	-17	10(-7.5)	40	[9]	[8]	[21]	27	-142	UT	1.8	OpenLong	(3)	9	34	21	20	1.3,44	31
20	May/9	13	59.03	55.72	54.14(0.24)	54.23(-0.13)	53.95(0.02)	54.17	-1.2	-17	17(-4.9)	-5	[7]	[-3]	[5]	-24	-229	RG	0.3	Wait	(7)	1	11	0	19	0,26	31

21	May/9	12	59.03	55.72	54.01(0.2)	54.3(-0.22)	53.94(-0.15)	53.96	-1.2	-17	22(-2.8)	-30	[6]	[-9]	[-3]	-38	-249	DR	0	OpenShort	(7)	-4	-1	-17	-2	-0.1,15	31
22	May/9	11	59.03	55.72	53.9(0.26)	54.42(-0.07)	54.02(-0.26)	53.98	-1.2	-17	25(-3.7)	-20	[7]	[-9]	[-0]	-35	-315	RG	-0	Wait	(6)	-7	18	-18	-20	0.1,13	31
23	May/9	10	59.03	55.72	53.76(0.17)	54.46(-0.15)	54.16(-0.33)	53.64	-1.3	-17	28(-1.9)	-50	[5]	[-13]	[-18]	-24	-273	DR	-0.4	OpenShort	(7)	-9	-22	-25	-20	-0.1,29	31
24	May/9	9	59.03	55.72	53.67(0.22)	54.46(0)	54.34(-0.33)	54.07	-1.2	-17	30(-1.5)	-40	[6]	[-11]	[-7]	13	-233	DR	-0.2	OpenShort?	(6)	-9	1	-16	-20	0.3,55	31
25	May/8	15	59.5	56.34	53.55(0.13)	54.54(0.02)	54.52(-0.26)	54.06	-1.4	-16	32(-1.6)	-50	[4]	[-10]	[-14]	20	-96	DR	-0.3	OpenShort?	(6)	-7	-17	-14	-20	0.4,60	30

26	May/8	14	59.5	56.34	53.48(0.11)	54.53(0.09)	54.66(-0.29)	54.39	-1.3	-16	33(0.4)	-50	[3]	[-10]	[-9]	51	-12	DR	-0.2	OpenShort	(5)	-8	-13	-8	-20	0.7,83	30
27	May/8	13	59.5	56.34	53.42(0.07)	54.48(0.06)	54.82(0.11)	54.64	-1.2	-16	33(0.6)	-50	[2]	[1]	[2]	61	187	RG	-0.1	Wait	(4)	3	4	-6	15	0.9,88	30
28	May/8	12	59.5	56.34	53.38(0.07)	54.45(0.11)	54.76(0.04)	54.55	-1.2	-16	32(0.7)	-50	[2]	[-1]	[-9]	62	159	DR	-0.2	OpenShort	(2)	1	-19	-10	-9	0.9,89	30
29	May/8	11	59.5	56.34	53.34(0.15)	54.39(0.65)	54.74(0.33)	54.93	-1.1	-16	32(1.3)	-30	[4]	[16]	[-2]	75	232	CR	0.1	HoldShort	(3)	9	7	-0	-20	1.2,95	30
30	May/8	10	59.5	56.34	53.26(0.15)	54.04(0.58)	54.56(0.26)	54.79	-1.2	-16	30(0.9)	-40	[4]	[13]	[-9]	79	204	CR	0.2	OpenShort	(4)	7	-19	1	-20	1.3,96	30

31	May/8	9	59.5	56.34	53.18(0.19)	53.73(0.64)	54.42(0.52)	55.16	-1.1	-16	30(2.5)	15	[5]	[21]	[20]	92	309	UT	0.6	OpenLong?	(6)	15	41	10	20	1.7,99	30
32	May/5	15	59.93	57.19	53.08(0.09)	53.39(0.6)	54.14(0.02)	54.36	-1.4	-14	27(0.2)	-45	[3]	[7]	[-0]	76	154	RG	0.2	Wait?	(3)	1	-6	5	7	1.2,96	32
33	May/5	14	59.93	57.19	53.03(-0.02)	53.07(0.53)	54.13(0.17)	54.47	-1.4	-14	27(-0.4)	-35	[-1]	[9]	[13]	77	334	UR	0.3	SmallShort	(3)	5	20	5	20	1.4,92	32
34	May/5	13	59.93	57.19	53.04(-0.02)	52.79(0.44)	54.04(0.97)	54.08	-1.5	-14	27(-0.5)	-25	[-1]	[30]	[10]	62	461	UR	0	SmallShort	(-2)	27	8	4	20	1,87	32
35	May/5	12	59.93	57.19	53.05(-0.06)	52.56(0.27)	53.52(0.9)	53.92	-1.5	-14	28(-0.6)	-25	[-2]	[25]	[14]	60	446	UR	0.4	SmallShort	(-2)	25	3	17	20	0.8,90	32

36	May/5	11	59.93	57.19	53.05(0)	52.42(0.1)	53.04(0.74)	53.86	-1.6	-14	28(-0.1)	-30	[0]	[19]	[12]	63	336	UR	0.7	SmallShort	(-2)	21	-26	45	20	0.7,95	32
37	May/5	10	59.93	57.19	53.08(0.06)	52.37(0.15)	52.65(1.29)	54.36	-1.4	-14	28(0.7)	-5	[2]	[35]	[34]	50	501	RG	1.5	SmallShort	(2)	36	21	42	20	1.2,70	32
38	May/5	9	59.93	57.19	53.05(-0.11)	52.29(0.02)	51.98(0.83)	53.96	-1.5	-14	28(-1.9)	-30	[-3]	[20]	[66]	9	488	UR	1.8	SmallShort?	(0)	23	133	27	20	0.8,39	32
39	May/4	15	60.32	57.89	53.11(-0.58)	52.28(-0.38)	51.55(-0.12)	51.52	-2.4	-15	30(-10.3)	-50	[-16]	[-17]	[-1]	-73	246	DT	-0	OpenShort?	(-10)	-3	1	3	-20	-1.4,12	22
40	May/4	14	60.32	57.89	53.42(-0.74)	52.48(-0.29)	51.61(-0.41)	51.5	-2.4	-15	40(-12.6)	-50	[-21]	[-25]	[-11]	-75	276	DT	-0.1	HoldShort	(-17)	-12	-17	2	-20	-1.3,8	22

41	May/4	13	60.32	57.89	53.82(-0.72)	52.63(-0.27)	51.82(-0.52)	51.81	-2.3	-15	53(-9)	-50	[-20]	[-28]	[7]	-72	223	DP	-0	OpenShort	(-21)	-15	33	3	-20	-1.1,6	22
42	May/4	12	60.32	57.89	54.21(-0.77)	52.77(-0.42)	52.09(-1.01)	51.21	-2.5	-15	62(-4.5)	-50	[-22]	[-44]	[-20]	-83	-32	DT	-0.4	HoldShort	(-23)	-28	-28	-4	-20	-1.3,0	22
43	May/4	11	60.32	57.89	54.63(-0.71)	52.99(-0.54)	52.62(-0.74)	51.73	-2.4	-15	66(-4.2)	-50	[-20]	[-38]	[-5]	-80	-5	DT	-0.4	HoldShort	(-21)	-21	-1	-6	-20	-1.2,0	22
44	May/4	10	60.32	57.89	55.02(-0.74)	53.28(-0.5)	53.01(-0.67)	51.75	-2.4	-15	70(-2.1)	-50	[-21]	[-36]	[-23]	-81	-19	DT	-0.5	HoldShort	(-21)	-19	-42	-8	-20	-1.3,2	22
45	May/4	9	60.32	57.89	55.43(-0.68)	53.55(-0.35)	53.37(-0.11)	52.54	-2.1	-15	72(-3.2)	-50	[-19]	[-17]	[-17]	-72	130	DT	-0.3	OpenShort?	(-19)	-3	-36	-2	-20	-1.1,6	22

46	May/3	15	60.94	58.97	55.81(-0.59)	53.74(-0.09)	53.43(-0.04)	53.22	-2.6	-13	76(-18.2)	-50	[-17]	[-11]	[-12]	-62	118	DT	-0.1	OpenShort?	(-19)	-1	-30	4	-20	-0.9,11	23
47	May/3	14	60.94	58.97	56.14(-0.65)	53.79(-0.04)	53.45(0.17)	53.79	-2.4	-13	94(-5.2)	-50	[-18]	[-5]	[2]	-58	269	DP	0.1	OpenShort	(-16)	5	1	9	6	-0.8,12	23
48	May/3	13	60.94	58.97	56.51(-0.65)	53.81(-0.24)	53.36(-0.34)	53.78	-2.4	-13	99(-3.1)	-50	[-18]	[-22]	[6]	-66	80	DP	0.1	OpenShort	(-19)	-10	16	-22	20	-0.9,7	23
49	May/3	12	60.94	58.97	56.88(-0.68)	53.94(-0.77)	53.54(-0.37)	53.47	-2.5	-13	102(-0.9)	-50	[-19]	[-30]	[14]	-75	-18	DP	-0	OpenShort	(-20)	-10	31	-25	20	-1.1,3	23
50	May/3	11	60.94	58.97	57.27(-0.75)	54.36(-1.22)	53.74(-0.59)	52.89	-2.7	-13	103(1.7)	-50	[-21]	[-43]	[-6]	-85	-160	DT	-0.3	OpenShort	(-22)	-16	-23	-28	20	-1.4,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI