|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $371.8500 One month high (close): $396.6900
DE Daily Change: 0.32% Daily StdDev 1.98% DE EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $373.98(0.32%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 381.77 | 379.02 | 377.37(-0.09) | 374.06(-0.17) | 374.16(0.07) | 374.59 | -1 | | -5 | 52(-0.3) | -35 | [-5] | [-3] | [2] | -27 | 41 | DP | 0.1 | OpenShort | | (-4) | 4 | -17 | 23 | 20 | -0.8,43 | 38 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 374.06(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 377.37(hourly_sma_20 0.74%) 379.02(daily_ema_10 1.18%) 381.77(daily_ema_20 1.92%)
|
| | | 2 | May/12 | 10 | 381.77 | 379.02 | 377.71(-0.05) | 374.68(-0.07) | 373.89(0.11) | 375.87 | -0.9 | | -5 | 53(-0.2) | -20 | [-3] | [2] | [3] | -31 | 30 | UR | 0.5 | SmallShort | | (-3) | 6 | -11 | 22 | 20 | -0.5,32 | 38 | | 3 | May/12 | 9 | 381.77 | 379.02 | 377.91(-0.02) | 374.93(-0.04) | 373.48(0.13) | 376.72 | -0.7 | | -5 | 53(0.1) | 25 | [-1] | [5] | [29] | -40 | 26 | UR | 0.9 | SmallShort? | | (-2) | 7 | 67 | 19 | 20 | -0.3,18 | 38 | | 4 | May/11 | 15 | 382.47 | 379.49 | 377.99(-0.08) | 375.07(-0.25) | 373.01(-0.14) | 371.6 | -1.6 | | -4 | 53(2.6) | -35 | [-4] | [-15] | [-3] | -95 | -125 | DT | -0.4 | OpenShort? | | (-5) | -7 | -6 | 0 | -12 | -1.8,0 | 38 | | 5 | May/11 | 14 | 382.47 | 379.49 | 378.28(-0.12) | 376(-0.24) | 373.55(-0.12) | 372.04 | -1.6 | | -4 | 50(4.9) | -50 | [-6] | [-14] | [-6] | -98 | -67 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -0 | -20 | -1.9,0 | 38 | | | | |
| 6 | May/11 | 13 | 382.47 | 379.49 | 378.72(-0.1) | 376.91(-0.19) | 374(-0.4) | 372.94 | -1.4 | | -4 | 45(4.2) | -50 | [-5] | [-26] | [-8] | -96 | -150 | DT | -0.4 | OpenShort | | (-5) | -20 | -14 | -3 | -20 | -1.9,2 | 38 | | 7 | May/11 | 12 | 382.47 | 379.49 | 379.09(-0.09) | 377.63(-0.2) | 375.49(-0.23) | 373.99 | -1.3 | | -4 | 41(3.2) | -45 | [-5] | [-18] | [-4] | -95 | -97 | DT | -0.6 | OpenShort | | (-4) | -12 | -6 | 2 | -20 | -1.9,3 | 38 | | 8 | May/11 | 11 | 382.47 | 379.49 | 379.42(-0.08) | 378.38(-0.21) | 376.35(-0.21) | 374.48 | -1.2 | | -4 | 38(4.5) | -40 | [-4] | [-17] | [-6] | -97 | -101 | DT | -0.7 | OpenShort | | (-4) | -11 | 1 | -27 | -20 | -2,3 | 38 | | 9 | May/11 | 10 | 382.47 | 379.49 | 379.71(-0.1) | 379.16(-0.21) | 377.14(-0.35) | 374.36 | -1.2 | | -4 | 33(5) | -50 | [-5] | [-25] | [-4] | -87 | -128 | DT | -1.3 | OpenShort | | (-4) | -18 | 5 | -15 | -20 | -2.4,23 | 38 | | 10 | May/11 | 9 | 382.47 | 379.49 | 380.08(-0.12) | 379.94(-0.19) | 378.45(-0.36) | 374 | -1.3 | | -4 | 28(6.9) | -50 | [-6] | [-25] | [-37] | -101 | -129 | DT | -2.4 | HoldShort? | | (-5) | -18 | -83 | -22 | -20 | -3.2,29 | 38 | | | | |
| 11 | May/10 | 15 | 383.12 | 379.56 | 380.54(-0.07) | 380.68(-0.01) | 379.82(0.02) | 380.5 | -0.4 | | -3 | 22(-8.5) | -25 | [-4] | [0] | [7] | -16 | 78 | UR | 0.5 | SmallShort? | | (-2) | 1 | 25 | -9 | -0 | -0,34 | 40 | | 12 | May/10 | 14 | 383.12 | 379.56 | 380.81(-0.04) | 380.73(-0.04) | 379.74(-0.18) | 378.58 | -0.7 | | -3 | 30(1.3) | -30 | [-2] | [-10] | [-4] | -43 | -66 | DT | -0.6 | OpenShort | | (-5) | -9 | 5 | -16 | -20 | -1.2,37 | 40 | | 13 | May/10 | 13 | 383.12 | 379.56 | 380.98(-0.02) | 380.9(-0.01) | 380.44(-0.2) | 378.19 | -0.8 | | -3 | 29(1.6) | -45 | [-1] | [-10] | [-17] | -36 | -101 | DT | -1.3 | OpenShort | | (-2) | -10 | -35 | -11 | -20 | -1.6,54 | 40 | | 14 | May/10 | 12 | 383.12 | 379.56 | 381.07(0.04) | 380.93(0.1) | 381.2(-0.06) | 380.97 | -0.3 | | -3 | 27(-1.9) | -10 | [2] | [0] | [-2] | 12 | -58 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -4 | -17 | -0.1,64 | 40 | | 15 | May/10 | 11 | 383.12 | 379.56 | 380.92(0.03) | 380.56(0.01) | 381.41(-0.03) | 380.88 | -0.4 | | -3 | 29(-1.7) | -5 | [2] | [-0] | [2] | 6 | -39 | RG | -0.3 | Wait | | (2) | -2 | 8 | -4 | 4 | -0,56 | 40 | | | | |
| 16 | May/10 | 10 | 383.12 | 379.56 | 380.79(0.01) | 380.53(-0.03) | 381.53(-0.1) | 380.23 | -0.5 | | -3 | 31(-2) | -30 | [1] | [-5] | [-8] | -4 | -47 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -8 | -5 | -0.3,54 | 40 | | 17 | May/10 | 9 | 383.12 | 379.56 | 380.74(0.06) | 380.65(0.05) | 381.92(0.15) | 381.79 | -0.2 | | -3 | 33(-0.2) | 10 | [3] | [10] | [1] | 23 | 7 | RG | -0.1 | Wait? | | (2) | 8 | -3 | 6 | 17 | 0.5,60 | 40 | | 18 | May/9 | 15 | 383.33 | 379.02 | 380.5(0.03) | 380.46(0.05) | 381.36(0.18) | 382.03 | -0.2 | | -4 | 33(0.3) | -10 | [2] | [11] | [2] | 19 | 56 | RG | 0.3 | Wait? | | (3) | 9 | -2 | 9 | 17 | 0.7,51 | 39 | | 19 | May/9 | 14 | 383.33 | 379.02 | 380.38(0.09) | 380.27(0.01) | 380.67(0.25) | 382.19 | -0.2 | | -4 | 33(-4.3) | 25 | [5] | [14] | [9] | 21 | 21 | UT | 0.7 | OpenLong | | (2) | 12 | 10 | 17 | 20 | 0.9,48 | 39 | | 20 | May/9 | 13 | 383.33 | 379.02 | 380.02(0.07) | 380.22(-0.05) | 379.72(0.05) | 381.42 | -0.3 | | -4 | 37(-2.4) | 5 | [4] | [2] | [6] | 5 | -20 | RG | 0.7 | Wait | | (4) | 3 | 4 | 14 | 20 | 0.6,40 | 39 | | | | |
| 21 | May/9 | 12 | 383.33 | 379.02 | 379.74(0.05) | 380.41(-0.13) | 379.54(0.04) | 381.11 | -0.4 | | -4 | 39(-0.5) | -5 | [3] | [-0] | [9] | -7 | -1 | RG | 0.6 | Wait | | (3) | 2 | 14 | 8 | 20 | 0.6,28 | 39 | | 22 | May/9 | 11 | 383.33 | 379.02 | 379.55(0.07) | 380.9(-0.04) | 379.38(-0.04) | 380.06 | -0.5 | | -4 | 40(-3.3) | 5 | [4] | [-2] | [4] | -31 | -72 | RG | 0.3 | Wait | | (2) | -2 | 20 | -13 | -6 | 0.2,14 | 39 | | 23 | May/9 | 10 | 383.33 | 379.02 | 379.28(0.02) | 381.04(-0.04) | 379.53(-0.08) | 378.52 | -0.8 | | -4 | 43(-0.6) | -20 | [1] | [-5] | [-1] | -37 | -61 | DR | -0.4 | OpenShort | | (2) | -4 | 14 | -16 | -20 | -0.3,21 | 39 | | 24 | May/9 | 9 | 383.33 | 379.02 | 379.28(0) | 381.2(-0.02) | 379.83(-0.23) | 377.48 | -0.9 | | -4 | 44(-0.1) | -50 | [0] | [-12] | [-21] | -32 | -110 | DR | -0.9 | OpenShort? | | (0) | -11 | -39 | -16 | -20 | -0.6,33 | 39 | | 25 | May/8 | 15 | 383.33 | 378.78 | 379.28(-0) | 381.28(0.07) | 380.71(-0.15) | 380.53 | -0.4 | | -5 | 44(0.7) | -45 | [-0] | [-6] | [-2] | 8 | -9 | DR | -0.1 | OpenShort? | | (2) | -7 | 2 | -2 | -20 | 0.5,45 | 35 | | | | |
| 26 | May/8 | 14 | 383.33 | 378.78 | 379.22(-0.06) | 381.03(0.06) | 381.27(-0.3) | 380.37 | -0.5 | | -5 | 43(-4.4) | -50 | [-3] | [-15] | [-6] | 10 | 16 | DT | -0.3 | OpenShort | | (-1) | -15 | -7 | -10 | -20 | 0.4,50 | 35 | | 27 | May/8 | 13 | 383.33 | 378.78 | 379.46(-0.07) | 380.82(0.07) | 382.41(-0.04) | 380.9 | -0.4 | | -5 | 48(-5.2) | -50 | [-4] | [-2] | [1] | 17 | 102 | DP | -0.5 | OpenShort | | (-3) | -2 | 11 | -11 | -13 | 0.5,54 | 35 | | 28 | May/8 | 12 | 383.33 | 378.78 | 379.73(-0.08) | 380.55(0.01) | 382.41(-0) | 380.08 | -0.5 | | -5 | 53(-5.1) | -50 | [-4] | [-1] | [-10] | 14 | 92 | DT | -0.7 | OpenShort | | (-4) | -0 | -20 | -14 | -10 | 0.1,61 | 35 | | 29 | May/8 | 11 | 383.33 | 378.78 | 380.05(-0.06) | 380.5(0.17) | 382.58(0.18) | 381.67 | -0.3 | | -5 | 58(-3.6) | -50 | [-3] | [12] | [-7] | 39 | 147 | RG | -0.2 | Wait | | (-3) | 9 | -21 | 8 | -14 | 0.4,79 | 35 | | 30 | May/8 | 10 | 383.33 | 378.78 | 380.28(-0.05) | 379.84(0.17) | 381.88(0.23) | 383.35 | 0 | | -5 | 61(-3.5) | -50 | [-3] | [14] | [-6] | 51 | 191 | RG | 0.4 | Wait | | (-2) | 11 | -34 | 23 | 20 | 0.8,81 | 35 | | | | |
| 31 | May/8 | 9 | 383.33 | 378.78 | 380.46(-0.02) | 379.18(0.26) | 381.02(0.47) | 386.03 | 0.4 | | -5 | 65(-2.2) | -5 | [-1] | [29] | [30] | 56 | 290 | UR | 1.2 | SmallShort? | | (0) | 23 | 56 | 31 | 20 | 1.4,71 | 35 | | 32 | May/5 | 15 | 383.23 | 379.45 | 380.54(-0.07) | 378.2(0.19) | 379.23(0.21) | 381.62 | -0.2 | | -3 | 67(-2.7) | -15 | [-4] | [14] | [11] | 16 | 156 | UR | 0.6 | SmallShort? | | (-5) | 10 | 19 | 19 | 20 | 0.3,58 | 41 | | 33 | May/5 | 14 | 383.23 | 379.45 | 380.81(-0.05) | 377.48(0.06) | 379.23(0) | 380.13 | -0.5 | | -3 | 70(-0.4) | -5 | [-3] | [1] | [12] | -19 | 32 | UR | 0.4 | SmallShort | | (-5) | 0 | 26 | 7 | 20 | -0.2,36 | 41 | | 34 | May/5 | 13 | 383.23 | 379.45 | 380.99(-0.05) | 377.24(0.03) | 378.44(0.17) | 378.12 | -0.8 | | -3 | 70(0.8) | -10 | [-3] | [8] | [1] | -37 | 15 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | 3 | 10 | -0.6,28 | 41 | | 35 | May/5 | 12 | 383.23 | 379.45 | 381.17(-0.03) | 377.14(-0.07) | 377.81(0.12) | 378.09 | -0.8 | | -3 | 69(0.8) | 5 | [-2] | [4] | [3] | -41 | -18 | UR | 0.1 | SmallShort | | (-2) | 6 | -1 | 1 | 20 | -0.7,27 | 41 | | | | |
| 36 | May/5 | 11 | 383.23 | 379.45 | 381.28(0.01) | 377.41(-0.18) | 377.36(0.05) | 378.18 | -0.8 | | -3 | 69(-0.5) | 15 | [1] | [-2] | [6] | -39 | -78 | RG | 0.2 | Wait | | (-2) | 3 | 1 | 12 | 20 | -0.7,29 | 41 | | 37 | May/5 | 10 | 383.23 | 379.45 | 381.25(0.03) | 378.1(-0.22) | 377.17(0.16) | 378.12 | -0.8 | | -3 | 69(-1.6) | 10 | [2] | [3] | [-1] | -47 | -70 | CR | 0.2 | HoldShort | | (1) | 8 | -19 | 9 | 20 | -0.7,21 | 41 | | 38 | May/5 | 9 | 383.23 | 379.45 | 381.15(0.03) | 378.94(-0.18) | 376.58(0.14) | 379.62 | -0.6 | | -3 | 71(-1) | 50 | [2] | [3] | [25] | -44 | -34 | UT | 0.7 | OpenLong? | | (2) | 7 | 60 | 8 | 20 | -0.3,14 | 41 | | 39 | May/4 | 15 | 382.75 | 379.92 | 381.03(-0.12) | 379.61(-0.29) | 376.04(-0.12) | 374.99 | -1.1 | | -4 | 72(9.1) | -50 | [-6] | [-16] | [-5] | -74 | -67 | DT | -0.2 | OpenShort? | | (-2) | -6 | -11 | 4 | -20 | -1.3,9 | 39 | | 40 | May/4 | 14 | 382.75 | 379.92 | 381.48(-0.08) | 380.73(-0.27) | 376.48(-0.27) | 375.83 | -1 | | -4 | 63(2.8) | -50 | [-4] | [-23] | [-10] | -75 | -138 | DT | -0.1 | OpenShort | | (-5) | -14 | -19 | -3 | -20 | -1.3,8 | 39 | | | | |
| 41 | May/4 | 13 | 382.75 | 379.92 | 381.79(-0.05) | 381.76(-0.29) | 377.5(-0.39) | 377.32 | -0.8 | | -4 | 60(1.4) | -20 | [-3] | [-29] | [8] | -68 | -170 | DP | -0 | OpenShort | | (-3) | -20 | 33 | -7 | -17 | -1.1,10 | 39 | | 42 | May/4 | 12 | 382.75 | 379.92 | 381.98(-0.09) | 382.86(-0.34) | 378.99(-0.62) | 374.82 | -1.1 | | -4 | 58(5.2) | -50 | [-5] | [-42] | [-21] | -86 | -258 | DT | -1 | OpenShort | | (-4) | -31 | -31 | -28 | -20 | -1.7,7 | 39 | | 43 | May/4 | 11 | 382.75 | 379.92 | 382.34(-0.07) | 384.16(-0.15) | 381.35(-0.48) | 377.25 | -0.8 | | -4 | 53(2.4) | -50 | [-4] | [-30] | [-13] | -66 | -181 | DT | -1.1 | OpenShort | | (-3) | -24 | 2 | -37 | -20 | -1.3,17 | 39 | | 44 | May/4 | 10 | 382.75 | 379.92 | 382.62(-0.09) | 384.75(-0.15) | 383.18(-0.54) | 377.09 | -0.8 | | -4 | 51(3.5) | -50 | [-5] | [-34] | [-31] | -48 | -187 | DT | -1.7 | OpenShort | | (-4) | -27 | -48 | -35 | -20 | -1.5,40 | 39 | | 45 | May/4 | 9 | 382.75 | 379.92 | 382.95(-0.01) | 385.34(0.05) | 385.25(-0.2) | 380.85 | -0.3 | | -4 | 47(0.1) | -50 | [-1] | [-11] | [-28] | -1 | -91 | DT | -1.3 | OpenShort? | | (-1) | -10 | -54 | -21 | -20 | -0.6,64 | 39 | | | | |
| 46 | May/3 | 15 | 382.86 | 381.58 | 382.98(0.04) | 385.16(0.2) | 386.02(-0.18) | 385.11 | 0.3 | | -4 | 47(0.3) | -40 | [2] | [-5] | [-9] | 44 | -29 | DR | -0.3 | OpenShort? | | (2) | -9 | -14 | -7 | -20 | 0.6,79 | 48 | | 47 | May/3 | 14 | 382.86 | 381.58 | 382.82(0.12) | 384.39(0.27) | 386.73(-0.07) | 386.18 | 0.5 | | -4 | 47(-2) | -5 | [6] | [4] | [-5] | 56 | -52 | CR | -0.2 | HoldShort | | (3) | -4 | -5 | -7 | -20 | 1,81 | 48 | | 48 | May/3 | 13 | 382.86 | 381.58 | 382.37(0.14) | 383.37(0.24) | 387(0.17) | 386.62 | 0.5 | | -4 | 49(-1.5) | 20 | [7] | [15] | [6] | 61 | 9 | UT | -0.1 | OpenLong | | (6) | 9 | 6 | 20 | 9 | 1.2,81 | 48 | | 49 | May/3 | 12 | 382.86 | 381.58 | 381.84(0.14) | 382.45(0.06) | 386.33(0.24) | 386.16 | 0.5 | | -4 | 50(-1.2) | 25 | [7] | [14] | [9] | 66 | 28 | UT | -0 | OpenLong | | (7) | 12 | 2 | 22 | 20 | 1.2,86 | 48 | | 50 | May/3 | 11 | 382.86 | 381.58 | 381.32(0.13) | 382.23(0.1) | 385.42(0.28) | 386.02 | 0.4 | | -4 | 52(-0.2) | 0 | [7] | [17] | [-3] | 76 | 58 | CR | 0.2 | OpenShort | | (7) | 14 | -34 | 25 | 20 | 1.3,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|