|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $85.6300 One month high (close): $99.3000
COF Daily Change: -1.24% Daily StdDev 2.04% COF EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $86.34(-1.24%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 92.28 | 88.25 | 87.29(-0.13) | 86.64(-0.06) | 86.86(-0.05) | 86.5 | -1.3 | | -23 | 23(-0.4) | -50 | [-6] | [-10] | [-3] | -36 | 31 | DT | -0.4 | OpenShort | | (-7) | -3 | -7 | -2 | 0 | -0.8,34 | 29 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.64(hourly_sma_10 0.16%) 87.29(hourly_sma_20 0.91%) 88.25(daily_ema_10 2.02%) 92.28(daily_ema_20 6.68%)
|
| | | 2 | May/12 | 10 | 92.28 | 88.25 | 87.4(-0.13) | 86.69(-0.01) | 86.9(-0.03) | 86.63 | -1.3 | | -23 | 23(-0.7) | -50 | [-6] | [-8] | [-6] | -35 | 35 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 3 | -6 | -0.7,33 | 29 | | 3 | May/12 | 9 | 92.28 | 88.25 | 87.51(-0.07) | 86.7(0.07) | 86.93(0.14) | 86.96 | -1.2 | | -23 | 24(-0.2) | -50 | [-3] | [3] | [-2] | -25 | 47 | RG | 0 | Wait? | | (-5) | 7 | -15 | 10 | 11 | -0.5,38 | 29 | | 4 | May/11 | 15 | 92.8 | 89.28 | 87.57(-0.02) | 86.7(0) | 86.81(0.24) | 87.23 | -1.3 | | -19 | 24(-1) | -30 | [-1] | [8] | [12] | -31 | 44 | UR | 0.4 | SmallShort? | | (-3) | 12 | 18 | 10 | 20 | -0.3,27 | 30 | | 5 | May/11 | 14 | 92.8 | 89.28 | 87.59(-0.15) | 86.64(-0.1) | 86.6(0.2) | 86.9 | -1.4 | | -19 | 25(-1.2) | -50 | [-7] | [2] | [8] | -43 | 125 | UR | 0.3 | SmallShort | | (-2) | 10 | 11 | 10 | 20 | -0.6,22 | 30 | | | | |
| 6 | May/11 | 13 | 92.8 | 89.28 | 87.72(-0.15) | 86.73(-0.13) | 86.43(-0.07) | 86.71 | -1.4 | | -19 | 26(-0.7) | -50 | [-7] | [-12] | [4] | -55 | 16 | DP | 0.2 | OpenShort | | (-8) | -3 | 1 | 10 | 20 | -0.9,18 | 30 | | 7 | May/11 | 12 | 92.8 | 89.28 | 87.85(-0.13) | 86.84(-0.31) | 86.49(0.03) | 86.68 | -1.4 | | -19 | 27(0) | -50 | [-6] | [-12] | [9] | -62 | 10 | DP | 0.2 | OpenShort | | (-8) | 2 | 8 | 11 | 20 | -1,13 | 30 | | 8 | May/11 | 11 | 92.8 | 89.28 | 87.96(-0.15) | 87.11(-0.29) | 86.46(0.01) | 86.54 | -1.4 | | -19 | 27(0.6) | -50 | [-7] | [-12] | [8] | -73 | -5 | DP | 0.1 | OpenShort | | (-7) | 1 | 19 | 3 | 15 | -1.2,7 | 30 | | 9 | May/11 | 10 | 92.8 | 89.28 | 88.09(-0.17) | 87.36(-0.35) | 86.45(-0.27) | 86.2 | -1.5 | | -19 | 26(1.8) | -50 | [-8] | [-28] | [3] | -86 | -106 | DP | -0.2 | OpenShort | | (-8) | -13 | 11 | 5 | -20 | -1.7,7 | 30 | | 10 | May/11 | 9 | 92.8 | 89.28 | 88.24(-0.16) | 87.67(-0.31) | 86.68(-0.4) | 86.01 | -1.6 | | -19 | 24(2.8) | -50 | [-8] | [-33] | [-22] | -96 | -189 | DT | -0.6 | OpenShort? | | (-9) | -20 | -55 | 7 | -20 | -2.1,7 | 30 | | | | |
| 11 | May/10 | 15 | 93.24 | 90.1 | 88.38(-0.1) | 87.94(-0.18) | 87.03(-0.18) | 87 | -1.5 | | -18 | 22(0.4) | -50 | [-5] | [-18] | [6] | -81 | -104 | DP | -0 | OpenShort? | | (-6) | -9 | 21 | 7 | -20 | -1.5,7 | 28 | | 12 | May/10 | 14 | 93.24 | 90.1 | 88.47(-0.09) | 88.1(-0.25) | 87.19(-0.65) | 86.62 | -1.6 | | -18 | 21(2.5) | -50 | [-4] | [-42] | [-5] | -101 | -283 | DT | -0.6 | HoldShort | | (-6) | -32 | 8 | -15 | -20 | -2.1,2 | 28 | | 13 | May/10 | 13 | 93.24 | 90.1 | 88.55(-0.09) | 88.32(-0.21) | 87.76(-0.59) | 86.48 | -1.6 | | -18 | 19(3.8) | -50 | [-4] | [-38] | [-28] | -116 | -288 | DT | -1.7 | HoldShort | | (-4) | -29 | -44 | -29 | -20 | -2.7,2 | 28 | | 14 | May/10 | 12 | 93.24 | 90.1 | 88.63(-0.05) | 88.51(-0.05) | 88.28(-0.43) | 87.28 | -1.4 | | -18 | 15(1.5) | -50 | [-2] | [-26] | [-26] | -101 | -209 | DT | -1.6 | HoldShort | | (-3) | -21 | -26 | -59 | -20 | -2.2,4 | 28 | | 15 | May/10 | 11 | 93.24 | 90.1 | 88.67(-0.01) | 88.55(-0.18) | 88.66(-0.24) | 87.75 | -1.3 | | -18 | 13(0.2) | -50 | [-1] | [-20] | [-9] | -56 | -150 | DT | -1.6 | OpenShort | | (-1) | -12 | -2 | -35 | -20 | -1.7,37 | 28 | | | | |
| 16 | May/10 | 10 | 93.24 | 90.1 | 88.68(-0.01) | 88.71(-0.2) | 88.87(-0.22) | 87.79 | -1.3 | | -18 | 13(-0.6) | -50 | [-1] | [-19] | [-37] | -28 | -146 | DT | -2 | OpenShort | | (0) | -11 | -90 | -26 | -20 | -1.6,62 | 28 | | 17 | May/10 | 9 | 93.24 | 90.1 | 88.69(0.08) | 88.89(0.08) | 89.07(0.2) | 89.47 | -0.9 | | -18 | 14(1.1) | -15 | [4] | [9] | [13] | 75 | 59 | RG | 0.7 | Wait? | | (5) | 10 | 22 | 17 | 20 | 1.4,90 | 28 | | 18 | May/9 | 15 | 93.7 | 90.83 | 88.62(0.05) | 88.89(0) | 88.89(0.17) | 89.05 | -1.2 | | -16 | 13(-0.3) | -30 | [2] | [6] | [1] | 48 | 44 | RG | 0.3 | Wait? | | (2) | 8 | -8 | 12 | 20 | 0.8,78 | 27 | | 19 | May/9 | 14 | 93.7 | 90.83 | 88.58(0.23) | 88.82(0.01) | 88.74(0.35) | 89.19 | -1.1 | | -16 | 13(-8.8) | 40 | [11] | [17] | [12] | 49 | -74 | UT | 0.9 | OpenLong | | (3) | 17 | 22 | 16 | 20 | 1.2,69 | 27 | | 20 | May/9 | 13 | 93.7 | 90.83 | 88.38(0.24) | 88.81(-0.02) | 88.43(-0.15) | 88.78 | -1.2 | | -16 | 22(-8.2) | 5 | [12] | [-8] | [5] | 25 | -232 | RG | 0.4 | Wait | | (10) | -7 | 11 | 6 | 6 | 0.5,62 | 27 | | | | |
| 21 | May/9 | 12 | 93.7 | 90.83 | 88.17(0.24) | 88.83(-0.01) | 88.56(-0.18) | 88.57 | -1.3 | | -16 | 30(-6.5) | -15 | [12] | [-9] | [-7] | 11 | -241 | DR | 0 | OpenShort | | (12) | -9 | -14 | -3 | -20 | 0.3,53 | 27 | | 22 | May/9 | 11 | 93.7 | 90.83 | 87.96(0.24) | 88.84(0.09) | 88.72(-0.02) | 88.83 | -1.2 | | -16 | 36(-3.6) | -5 | [12] | [1] | [3] | 1 | -151 | RG | 0.1 | Wait | | (13) | -1 | 26 | -25 | -16 | 0.6,36 | 27 | | 23 | May/9 | 10 | 93.7 | 90.83 | 87.75(0.19) | 88.84(0) | 88.74(-0.19) | 88.34 | -1.3 | | -16 | 40(-2.8) | 0 | [9] | [-10] | [5] | 6 | -172 | RG | -0.2 | Wait | | (11) | -9 | 36 | -24 | -20 | 0.4,46 | 27 | | 24 | May/9 | 9 | 93.7 | 90.83 | 87.58(0.16) | 88.76(-0.05) | 88.91(-0.3) | 87.67 | -1.5 | | -16 | 43(-2.1) | -50 | [8] | [-17] | [-39] | 20 | -230 | DR | -0.7 | OpenShort? | | (8) | -15 | -91 | -18 | -20 | 0.1,67 | 27 | | 25 | May/8 | 15 | 94.18 | 91.41 | 87.44(0.18) | 88.8(0.18) | 89.18(0.1) | 89.37 | -1.2 | | -15 | 45(-0.9) | -10 | [9] | [8] | [1] | 77 | 61 | RG | 0.1 | Wait? | | (12) | 5 | -1 | 1 | 11 | 1.1,99 | 33 | | | | |
| 26 | May/8 | 14 | 94.18 | 91.41 | 87.28(0.05) | 88.64(0.18) | 89.09(0.15) | 89.39 | -1.2 | | -15 | 46(1) | -40 | [2] | [9] | [9] | 79 | 227 | RG | 0.2 | Wait | | (9) | 7 | 21 | 1 | 18 | 1.2,99 | 33 | | 27 | May/8 | 13 | 94.18 | 91.41 | 87.24(-0.05) | 88.48(0.07) | 88.96(0.18) | 89 | -1.3 | | -15 | 45(-1) | -50 | [-2] | [7] | [1] | 74 | 296 | UR | 0 | SmallShort | | (1) | 9 | -6 | 2 | 20 | 1,99 | 33 | | 28 | May/8 | 12 | 94.18 | 91.41 | 87.28(-0.05) | 88.42(0.1) | 88.8(0.23) | 89.11 | -1.3 | | -15 | 46(-1.2) | -50 | [-2] | [10] | [5] | 75 | 319 | UR | 0.2 | SmallShort | | (-1) | 11 | 4 | 7 | 20 | 1,100 | 33 | | 29 | May/8 | 11 | 94.18 | 91.41 | 87.32(-0.02) | 88.33(0.43) | 88.6(0.21) | 89.04 | -1.3 | | -15 | 47(-0.7) | -50 | [-1] | [17] | [1] | 75 | 275 | UR | 0.2 | SmallShort | | (-3) | 10 | 6 | 12 | -20 | 1,100 | 33 | | 30 | May/8 | 10 | 94.18 | 91.41 | 87.34(-0.02) | 87.95(0.48) | 88.41(0.2) | 88.92 | -1.4 | | -15 | 48(-0.4) | -50 | [-1] | [18] | [3] | 69 | 251 | UR | 0.3 | SmallShort | | (-1) | 10 | 10 | 12 | -20 | 0.9,96 | 33 | | | | |
| 31 | May/8 | 9 | 94.18 | 91.41 | 87.36(-0.05) | 87.53(0.53) | 88.23(0.25) | 88.73 | -1.4 | | -15 | 48(-1.2) | -40 | [-2] | [21] | [12] | 55 | 273 | UR | 0.3 | SmallShort? | | (-1) | 12 | 33 | 10 | -12 | 0.7,87 | 33 | | 32 | May/5 | 15 | 94.51 | 92.12 | 87.4(-0.13) | 87.07(0.39) | 88.01(-0.03) | 88.12 | -1.7 | | -14 | 49(-3.8) | -50 | [-6] | [2] | [0] | 39 | 203 | RG | 0.1 | Wait? | | (-5) | -2 | -4 | 7 | 1 | 0.4,79 | 30 | | 33 | May/5 | 14 | 94.51 | 92.12 | 87.51(-0.06) | 86.73(0.38) | 88.04(-0.01) | 88.19 | -1.7 | | -14 | 53(-0.9) | -50 | [-3] | [4] | [6] | 32 | 139 | UR | 0.1 | SmallShort | | (-5) | -1 | 5 | 4 | 20 | 0.3,74 | 30 | | 34 | May/5 | 13 | 94.51 | 92.12 | 87.56(-0.05) | 86.4(0.35) | 88.05(0.63) | 88.09 | -1.7 | | -14 | 54(-0.4) | -15 | [-2] | [34] | [10] | 24 | 269 | UR | 0 | SmallShort | | (-4) | 30 | 13 | 5 | 20 | 0.3,66 | 30 | | 35 | May/5 | 12 | 94.51 | 92.12 | 87.6(-0.07) | 86.1(0.2) | 87.5(0.77) | 87.84 | -1.8 | | -14 | 54(-0.7) | -15 | [-3] | [37] | [11] | 18 | 296 | UR | 0.2 | SmallShort | | (-3) | 37 | 2 | 11 | 20 | 0.1,65 | 30 | | | | |
| 36 | May/5 | 11 | 94.51 | 92.12 | 87.66(-0.05) | 85.93(-0.09) | 86.83(0.79) | 87.8 | -1.8 | | -14 | 55(-0.3) | -20 | [-2] | [31] | [10] | 20 | 269 | UR | 0.5 | SmallShort | | (-4) | 38 | -26 | 31 | 20 | 0.1,67 | 30 | | 37 | May/5 | 10 | 94.51 | 92.12 | 87.7(-0.03) | 86.01(-0.15) | 86.15(0.85) | 88.29 | -1.7 | | -14 | 55(-0.2) | -5 | [-1] | [33] | [24] | 9 | 312 | UR | 1 | SmallShort | | (-1) | 41 | 2 | 33 | 20 | 0.3,51 | 30 | | 38 | May/5 | 9 | 94.51 | 92.12 | 87.73(-0.11) | 86.14(-0.19) | 85.42(0.8) | 88.25 | -1.7 | | -14 | 56(-1.8) | -25 | [-5] | [29] | [77] | -15 | 371 | UR | 1.4 | SmallShort? | | (-1) | 39 | 167 | 27 | 20 | 0.2,30 | 30 | | 39 | May/4 | 15 | 94.89 | 92.99 | 87.83(-0.36) | 86.3(-0.5) | 84.74(0.06) | 85.28 | -2.8 | | -15 | 57(-8.1) | -50 | [-17] | [-19] | [17] | -73 | 86 | DP | 0.3 | OpenShort? | | (-14) | 3 | 41 | 7 | 20 | -1.2,7 | 28 | | 40 | May/4 | 14 | 94.89 | 92.99 | 88.15(-0.52) | 86.73(-0.53) | 84.69(-0.4) | 84.55 | -3 | | -15 | 66(-3.7) | -50 | [-25] | [-44] | [-0] | -89 | 18 | DT | -0.1 | HoldShort | | (-21) | -20 | 12 | 3 | -20 | -1.6,1 | 28 | | | | |
| 41 | May/4 | 13 | 94.89 | 92.99 | 88.61(-0.54) | 87.19(-0.62) | 85.03(-0.99) | 84.33 | -3.1 | | -15 | 69(-2) | -50 | [-26] | [-75] | [-15] | -95 | -183 | DT | -0.3 | HoldShort | | (-26) | -48 | -22 | 2 | -20 | -1.8,0 | 28 | | 42 | May/4 | 12 | 94.89 | 92.99 | 89.09(-0.57) | 87.73(-0.63) | 85.88(-1.13) | 84.71 | -3 | | -15 | 71(-2.3) | -50 | [-28] | [-83] | [-12] | -95 | -197 | DT | -0.5 | HoldShort | | (-26) | -55 | -9 | -2 | -20 | -1.8,0 | 28 | | 43 | May/4 | 11 | 94.89 | 92.99 | 89.6(-0.59) | 88.29(-0.5) | 86.86(-1.15) | 84.86 | -2.9 | | -15 | 74(-1.8) | -50 | [-29] | [-81] | [-19] | -98 | -221 | DT | -0.8 | HoldShort | | (-28) | -56 | -10 | -12 | -20 | -1.9,0 | 28 | | 44 | May/4 | 10 | 94.89 | 92.99 | 90.13(-0.58) | 88.73(-0.46) | 87.87(-1.08) | 85.04 | -2.9 | | -15 | 75(1.8) | -50 | [-28] | [-76] | [-40] | -100 | -244 | DT | -1.1 | HoldShort | | (-29) | -53 | -64 | -17 | -20 | -2,0 | 28 | | 45 | May/4 | 9 | 94.89 | 92.99 | 90.66(-0.56) | 89.14(-0.29) | 88.83(-0.58) | 86.19 | -2.5 | | -15 | 74(-4.5) | -50 | [-27] | [-48] | [-58] | -89 | -68 | DT | -1 | HoldShort? | | (-25) | -28 | -129 | -12 | -20 | -1.8,6 | 28 | | | | |
| 46 | May/3 | 15 | 95.41 | 94.21 | 91.17(-0.47) | 89.14(0) | 89.35(-0.27) | 88.57 | -2.6 | | -11 | 78(-30.5) | -50 | [-23] | [-24] | [-23] | -62 | 120 | DT | -0.3 | OpenShort? | | (-23) | -13 | -55 | -1 | -20 | -1,13 | 33 | | 47 | May/3 | 14 | 95.41 | 94.21 | 91.6(-0.41) | 89.4(0.09) | 89.59(-0.13) | 89.59 | -2.2 | | -11 | 109(-7.7) | -50 | [-20] | [-14] | [-5] | -49 | 164 | DT | 0 | OpenShort | | (-21) | -6 | -18 | 5 | 2 | -0.7,19 | 33 | | 48 | May/3 | 13 | 95.41 | 94.21 | 91.98(-0.41) | 89.32(-0.03) | 89.71(0.13) | 89.93 | -2.1 | | -11 | 116(-7.3) | -50 | [-20] | [-4] | [9] | -52 | 231 | DP | 0.1 | OpenShort | | (-20) | 6 | 22 | -17 | 20 | -0.7,16 | 33 | | 49 | May/3 | 12 | 95.41 | 94.21 | 92.36(-0.44) | 89.35(-0.27) | 89.59(0.16) | 89.53 | -2.2 | | -11 | 124(-4.4) | -50 | [-22] | [-9] | [9] | -60 | 181 | DP | -0 | OpenShort | | (-22) | 8 | 23 | -20 | 20 | -0.9,13 | 33 | | 50 | May/3 | 11 | 95.41 | 94.21 | 92.77(-0.44) | 89.59(-0.49) | 89.45(-0.01) | 89.1 | -2.4 | | -11 | 128(-1.2) | -50 | [-22] | [-23] | [-10] | -64 | 47 | DT | -0.1 | OpenShort | | (-23) | -1 | -37 | -21 | 20 | -1.1,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|