Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $54.3400

AYX Daily Change: -2.77%   Daily StdDev 3.61%   AYX EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $35.8(-2.77%)

Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.38%(40%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   43.07  36.3  36.53(-0.05 36.62(-0.22 36.42(-0.5235.82-0.9    -465(0.3)-50[-1][-24][-20]-91-252DT-1.6HoldShort    (-2)-14-11-51-20-1.9,719

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.3(daily_ema_10 1.34%)   36.53(hourly_sma_20 1.98%)   36.62(hourly_sma_10 2.23%)   43.07(daily_ema_20 20.24%)  
 
2May/1210   43.07  36.3  36.55(-0.03 36.7(-0.16 36.61(-0.4935.93-0.9    -465(0.1)-50[-1][-22][-36]-55-243DT-1.9OpenShort    (-1)-14-58-38-20-1.7,3819
3May/129   43.07  36.3  36.56(0.08 36.7(0)  36.79(-0.0836.53-0.8    -465(-0.1)-50[2][-8][-17]14-89DR-0.7OpenShort?    (3)-2-38-12-20-0.1,6619
4May/1115   43.97  36.79  36.53(0.11 36.76(0.03 36.82(-0.0536.93-0.9    -495(0)-35[3][-11][5]6214RG0.3Wait?    (4)-161201.1,8419
5May/1114   43.97  36.79  36.49(0.05 36.76(0)  36.84(0.0536.87-0.9    -495(0.1)-45[1][-9][4]5969RG0.1Wait    (4)19-3141.1,8119
 
6May/1113   43.97  36.79  36.47(0.08 36.75(0.03 36.82(0.0536.78-0.9    -495(0.1)-45[2][-8][-0]5137RG-0.1Wait    (2)14-1230.9,7819
7May/1112   43.97  36.79  36.44(0.08 36.74(0.08 36.8(0.1636.74-0.9    -494(0)-50[2][-5][-3]5849DR-0.2OpenShort    (3)4-4-1-190.9,8519
8May/1111   43.97  36.79  36.41(0.11 36.71(0.25 36.74(0.1136.78-0.9    -494(0)-50[3][-4][-10]6735DR0.1OpenShort    (3)3-246-201.1,8919
9May/1110   43.97  36.79  36.37(0.14 36.62(0.3 36.7(0.1437.03-0.9    -494(0.3)-10[4][-2][12]8799RG1SmallShort    (5)42318141.9,8919
10May/119   43.97  36.79  36.32(0.14 36.51(0.16 36.65(-0.0836.79-0.9    -494(0.1)-30[4][-10][5]614RG0.4Wait?    (5)-212-2161.5,7319
 
11May/1015   44.77  38.07  36.27(0.06 36.45(0.16 36.68(-0.0336.67-1.1    -444(0.1)-35[2][-8][7]5056RG-0Wait?    (4)-126-16161.3,6724
12May/1014   44.77  38.07  36.25(0.08 36.39(0.08 36.68(0) 36.4-1.1    -444(-0.1)-50[2][-8][-12]34-22DR-1OpenShort    (1)0-17-28-190.5,7124
13May/1013   44.77  38.07  36.22(0.11 36.36(0.14 36.69(0.4436.58-1.1    -444(-0.1)-45[3][5][-8]67100CR-0.4HoldShort    (4)12-23-5111.2,8724
14May/1012   44.77  38.07  36.18(0.14 36.31(0.19 36.53(0.4436.82-1    -444(0.3)-15[4][5][6]97158RG0.9SmallShort    (6)12-920202,9724
15May/1011   44.77  38.07  36.13(0.08 36.24(0.17 36.37(0.4136.91-1    -444(0.8)5[2][4][23]118237RG1.9SmallShort    (6)111953202.7,10024
 
16May/1010   44.77  38.07  36.1(0.06 36.18(0.14 36.22(0.3936.71-1.1    -443(0.4)0[2][3][22]82201RG2.1SmallShort    (1)113132202.6,6724
17May/109   44.77  38.07  36.1(0)  36.13(0.06 36.08(0.1736.39-1.1    -443(0)-20[0][-5][21]36124DP1.5OpenShort?    (0)5544201.5,4824
18May/915   45.5  39.31  36.08(-0.03 36.11(-0.06 36.02(-0.1735.84-1.3    -423(0.1)-50[-1][-16][-10]-40-81DT-0.9OpenShort?    (-2)-5-14-17-20-1.2,4018
19May/914   45.5  39.31  36.09(0.11 36.13(0.03 36.08(-0.0835.98-1.3    -423(-0.9)-50[3][-12][-10]-14-131DR-0.5OpenShort    (0)-2-19-10-20-0.6,5118
20May/913   45.5  39.31  36.05(0.11 36.12(0.06 36.11(-0.0836.17-1.2    -423(-0.6)-40[3][-11][2]23-71RG0.2Wait    (4)-210-3-80.5,6018
 
21May/912   45.5  39.31  36.01(0.11 36.1(-0.03 36.14(-0.1136.07-1.2    -424(-0.5)-45[3][-13][-0]10-87RG-0.2Wait    (4)-31-11140.2,5518
22May/911   45.5  39.31  35.97(0.08 36.11(0.06 36.18(-0.0336.06-1.2    -425(-0.3)-50[2][-10][-6]16-37DR-0.4OpenShort    (4)-1-5-14-200.3,5818
23May/910   45.5  39.31  35.94(0.08 36.09(0.11 36.19(0.0336.11-1.2    -425(-0.1)-50[2][-8][-4]32-6DR-0.2OpenShort    (4)1-4-5-190.5,6918
24May/99   45.5  39.31  35.91(0.06 36.05(0.11 36.18(0.1436.15-1.2    -425(0)-50[2][-5][-6]4250DR-0.1OpenShort?    (4)4-195-60.6,7718
25May/815   46.39  40.61  35.91(0)  36.05(0)  36.13(0.2536.34-1.4    -405(-0.2)-35[0][-5][11]59178DP0.6OpenShort?    (2)71213201.2,7918
 
26May/814   46.39  40.61  35.89(-0.03 36.01(-0.08 36.13(0) 36.22-1.4    -405(-0.1)-50[-1][-13][10]46112DP0.5OpenShort    (-1)01111200.9,7318
27May/813   46.39  40.61  35.9(-0.06 36.04(-0.06 36.04(0.1436.11-1.4    -405(-0.2)-50[-2][-9][5]27133DP0.2OpenShort    (-1)446200.5,6418
28May/812   46.39  40.61  35.92(0.03 36.06(0.03 35.99(0.2236.07-1.4    -405(0)-40[1][-5][5]1960RG0.2Wait    (-2)615000.4,5918
29May/811   46.39  40.61  35.91(-0.03 36.05(0.17 35.91(0.0635.92-1.4    -405(0)-50[-1][-8][-3]1234DT0OpenShort    (0)217-200,6218
30May/810   46.39  40.61  35.92(-0.06 35.99(0.17 35.89(-0.2835.91-1.4    -405(-0.1)-50[-2][-17][-13]10-8DT0.1OpenShort    (-1)-8-275-20-0,6018
 
31May/89   46.39  40.61  35.94(0.08 35.93(0.25 35.99(-0.1436.19-1.4    -406(0)-30[2][-11][11]18-20RG0.5Wait?    (0)-432-280.6,5318
32May/515   47.29  42.12  35.91(0.08 35.84(0.17 36.04(-0.1935.87-1.6    -366(-0.5)-50[2][-14][1]-10-108RG-0.4Wait?    (1)-520-27-17-0.1,4316
33May/514   47.29  42.12  35.88(-0.06 35.78(0.03 36.11(-0.2235.67-1.6    -366(0.1)-50[-2][-18][-13]-5-57DT-1OpenShort    (2)-6-16-24-20-0.5,5816
34May/513   47.29  42.12  35.9(-0.03 35.78(0)  36.19(0.2835.83-1.6    -366(-0.1)-50[-1][-4][-16]2556DT-0.9OpenShort    (-1)8-53116-0.2,8016
35May/512   47.29  42.12  35.91(0.03 35.78(0)  36.09(0.6436.37-1.5    -366(0.2)-20[1][6][13]71228RG0.7Wait    (2)17-831201.1,9316
 
36May/511   47.29  42.12  35.9(0.03 35.77(0.03 35.86(0.6536.45-1.5    -366(0.2)0[1][6][24]66251RG1.4SmallShort    (1)171950201.3,8316
37May/510   47.29  42.12  35.89(-0.06 35.76(-0.06 35.63(0.4536.26-1.6    -366(-0.3)-25[-2][-1][23]22229DP1.6OpenShort    (0)122436200.9,4916
38May/59   47.29  42.12  35.91(-0.08 35.76(0)  35.47(0.3436.02-1.6    -366(-0.6)-10[-2][-3][32]-22154DP1.3OpenShort?    (-3)97520200.3,2116
39May/415   48.22  43.72  35.94(-0.28 35.78(-0.2 35.35(-0.3135.28-1.9    -327(-1.2)-50[-8][-24][-5]-85-28DT-0.2HoldShort?    (-8)-8-1-5-20-1.4,016
40May/414   48.22  43.72  36.04(-0.39 35.85(-0.28 35.46(-0.6435.29-1.9    -328(-2.1)-50[-10][-35][-7]-85-36DT-0.3HoldShort    (-10)-17-5-11-20-1.4,016
 
41May/413   48.22  43.72  36.18(-0.39 35.95(-0.06 35.69(-0.535.34-1.9    -3210(-1.5)-50[-10][-28][-14]-82-31DT-0.5HoldShort    (-15)-13-4-17-20-1.3,116
42May/412   48.22  43.72  36.32(-0.44 35.97(-0.03 35.87(-0.6635.38-1.9    -3211(-1.2)-50[-12][-32][-14]-69-55DT-0.6OpenShort    (-14)-18-6-20-20-1.2,1116
43May/411   48.22  43.72  36.48(-0.38 35.98(-0.14 36.11(-0.335.44-1.9    -3213(-1)-50[-10][-24][-19]-51-62DT-0.8OpenShort    (-16)-8-38-8-20-1.2,2916
44May/410   48.22  43.72  36.62(-0.41 36.03(-0.14 36.22(-0.2535.82-1.9    -3214(-0.9)-50[-11][-22][-23]-3141DT-0.4OpenShort    (-13)-7-612-20-0.9,4216
45May/49   48.22  43.72  36.77(-0.33 36.08(0.17 36.31(0.2836.44-1.8    -3214(-2)-50[-9][-4][11]-9211DP0.1OpenShort?    (-11)791220-0.3,4916
 
46May/315   49.18  45.28  36.89(-0.54 36.08(0)  36.21(0.4436.35-2.1    -3016(-5.6)-50[-14][-4][4]-27336DP0.1OpenShort?    (-15)12-81020-0.5,3620
47May/314   49.18  45.28  37.09(-0.62 36.02(-0.03 36.05(0.5636.43-2.1    -3022(-3.9)-50[-16][-2][21]-37385DP0.3OpenShort    (-19)1541720-0.5,2620
48May/313   49.18  45.28  37.32(-0.64 36.03(-0.22 35.85(0.0336.02-2.2    -3026(-2.5)-50[-17][-18][2]-46130DP0.1OpenShort    (-26)13-1520-0.8,2420
49May/312   49.18  45.28  37.56(-0.74 36.11(-0.36 35.84(-0.0335.99-2.2    -3028(-2.6)-50[-20][-22][-8]-56122DT0.1OpenShort    (-25)-1-28-1920-0.9,1720
50May/311   49.18  45.28  37.84(-0.71 36.24(-0.47 35.85(0.0836.28-2.1    -3031(-2.6)-50[-19][-21][29]-59130DP0.2OpenShort    (-25)270-2020-0.8,1120
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA