|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $39.1600
ARKK Daily Change: -3.04% Daily StdDev 2.56% ARKK EMA_5_Trend: 0.16% 10Minute StdDev: $0.4762
Latest Price : $37.68(-3.04%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 37.07 | 37.07 | 38.65(0.05) | 38.66(-0.21) | 38.57(-0.36) | 38.13 | 0.7 | | 0 | 20(-2.2) | -20 | [2] | [-17] | [-16] | -85 | -292 | DR | -1.5 | HoldShort | | (1) | -14 | -13 | -42 | -20 | -1.8,10 | 52 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 38.65(hourly_sma_20 1.36%)
Down Forces: 37.07(daily_ema_20 -2.78%)
Support Levels: 37.07(weak_daily_ema_10 -2.78%)
Resistance Levels: 38.66(weak_hourly_sma_10 1.39%)
|
| | | 2 | May/12 | 10 | 37.07 | 37.07 | 38.63(0.05) | 38.74(-0.1) | 38.71(-0.31) | 38.28 | 0.8 | | 0 | 22(-2.8) | -30 | [2] | [-13] | [-23] | -42 | -237 | DR | -1.3 | OpenShort | | (2) | -12 | -40 | -29 | -20 | -1.1,36 | 52 | | 3 | May/12 | 9 | 37.07 | 37.07 | 38.61(0.13) | 38.78(0.05) | 38.83(0.1) | 38.74 | 1.2 | | 0 | 25(-3.4) | 25 | [5] | [7] | [-6] | 20 | -91 | CR | -0.2 | HoldShort? | | (4) | 4 | -12 | -8 | -10 | 0.4,60 | 52 | | 4 | May/11 | 15 | 37.12 | 36.9 | 38.56(0.21) | 38.78(0) | 38.79(0.08) | 38.88 | 1.2 | | 0 | 29(-3) | 45 | [8] | [7] | [4] | 40 | -138 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -1 | 20 | 0.8,70 | 54 | | 5 | May/11 | 14 | 37.12 | 36.9 | 38.48(0.13) | 38.76(-0.03) | 38.76(-0.03) | 38.81 | 1.1 | | 0 | 32(-1.2) | 15 | [5] | [2] | [-1] | 44 | -69 | CR | 0.1 | HoldShort | | (7) | -1 | -3 | 2 | -3 | 0.7,76 | 54 | | | | |
| 6 | May/11 | 13 | 37.12 | 36.9 | 38.43(0.16) | 38.77(-0.05) | 38.77(0.05) | 38.84 | 1.1 | | 0 | 33(-1) | 30 | [6] | [5] | [2] | 43 | -61 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | -4 | 20 | 0.8,73 | 54 | | 7 | May/11 | 12 | 37.12 | 36.9 | 38.37(0.13) | 38.77(0) | 38.75(0.05) | 38.83 | 1.1 | | 0 | 34(-0.5) | 35 | [5] | [5] | [7] | 44 | -15 | UT | 0.2 | OpenLong | | (5) | 2 | 20 | -5 | 13 | 0.9,71 | 54 | | 8 | May/11 | 11 | 37.12 | 36.9 | 38.32(0.13) | 38.79(0.08) | 38.73(-0.03) | 38.6 | 1 | | 0 | 34(-1.4) | 20 | [5] | [4] | [-9] | 37 | -89 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -8 | -20 | 0.5,74 | 54 | | 9 | May/11 | 10 | 37.12 | 36.9 | 38.27(0.18) | 38.76(0.13) | 38.74(-0.1) | 38.73 | 1.1 | | 0 | 36(-1.4) | 20 | [7] | [3] | [-5] | 54 | -118 | CR | -0 | HoldShort | | (5) | -4 | -5 | -1 | -20 | 0.9,81 | 54 | | 10 | May/11 | 9 | 37.12 | 36.9 | 38.2(0.21) | 38.71(0.21) | 38.74(0) | 38.79 | 1.1 | | 0 | 37(-1.2) | 35 | [8] | [8] | [-4] | 60 | -91 | CR | 0 | HoldShort? | | (6) | 0 | -4 | -0 | -20 | 1.1,82 | 54 | | | | |
| 11 | May/10 | 15 | 37.11 | 36.57 | 38.12(0.18) | 38.63(0.26) | 38.78(-0.13) | 38.84 | 1.2 | | -0 | 38(-1.2) | 30 | [7] | [4] | [3] | 62 | -57 | UT | 0.1 | OpenLong? | | (7) | -5 | 13 | -8 | -3 | 1.3,79 | 55 | | 12 | May/10 | 14 | 37.11 | 36.57 | 38.05(0.18) | 38.53(0.23) | 38.83(-0.08) | 38.69 | 1.1 | | -0 | 40(0) | 25 | [7] | [6] | [-2] | 58 | -59 | CR | -0.2 | HoldShort | | (7) | -3 | 6 | -12 | -20 | 1.1,80 | 55 | | 13 | May/10 | 13 | 37.11 | 36.57 | 37.98(0.16) | 38.44(0.23) | 38.86(0.21) | 38.62 | 1 | | -0 | 40(0.5) | 10 | [6] | [17] | [-12] | 61 | 46 | CR | -0.4 | HoldShort | | (6) | 8 | -23 | -18 | -18 | 1.1,83 | 55 | | 14 | May/10 | 12 | 37.11 | 36.57 | 37.92(0.21) | 38.35(0.39) | 38.78(0.39) | 38.89 | 1.2 | | -0 | 39(2.7) | 40 | [8] | [28] | [-0] | 85 | 131 | UT | 0.2 | OpenLong | | (6) | 15 | 3 | -13 | 10 | 1.7,92 | 55 | | 15 | May/10 | 11 | 37.11 | 36.57 | 37.84(0.19) | 38.2(0.26) | 38.63(0.36) | 38.85 | 1.2 | | -0 | 36(2.1) | 30 | [7] | [24] | [-1] | 94 | 155 | CR | 0.4 | OpenShort | | (7) | 14 | -19 | -2 | 20 | 1.9,96 | 55 | | | | |
| 16 | May/10 | 10 | 37.11 | 36.57 | 37.77(0.24) | 38.1(0.37) | 38.49(0.68) | 39.07 | 1.3 | | -0 | 34(6.4) | 50 | [9] | [39] | [15] | 115 | 260 | UT | 1.2 | HoldLong | | (8) | 27 | 17 | 6 | 20 | 2.6,100 | 55 | | 17 | May/10 | 9 | 37.11 | 36.57 | 37.68(0.24) | 37.96(0.32) | 38.23(0.55) | 38.87 | 1.2 | | -0 | 28(6) | 50 | [9] | [33] | [30] | 123 | 202 | UT | 1.6 | HoldLong? | | (8) | 21 | 58 | 13 | 20 | 2.9,100 | 55 | | 18 | May/9 | 15 | 37.04 | 36.2 | 37.59(0.21) | 37.84(0.19) | 38.02(0.29) | 38.22 | 0.8 | | -5 | 22(-1.5) | 35 | [8] | [19] | [6] | 100 | 11 | UT | 0.6 | CloseLong? | | (5) | 11 | 6 | 10 | 20 | 2,100 | 44 | | 19 | May/9 | 14 | 37.04 | 36.2 | 37.51(0.32) | 37.77(0.19) | 37.91(0.37) | 38.15 | 0.8 | | -5 | 23(-9.6) | 50 | [12] | [23] | [6] | 98 | -89 | UT | 0.7 | HoldLong | | (7) | 14 | 6 | 13 | 18 | 1.9,100 | 44 | | 20 | May/9 | 13 | 37.04 | 36.2 | 37.39(0.3) | 37.7(0.21) | 37.77(0.16) | 38.08 | 0.7 | | -5 | 33(-5.8) | 50 | [12] | [15] | [11] | 85 | -114 | UT | 0.6 | HoldLong | | (11) | 6 | 22 | 10 | 20 | 1.4,100 | 44 | | | | |
| 21 | May/9 | 12 | 37.04 | 36.2 | 37.28(0.3) | 37.62(0.13) | 37.71(0.08) | 37.83 | 0.5 | | -5 | 39(-6) | 30 | [12] | [10] | [2] | 70 | -165 | UT | 0.2 | OpenLong | | (9) | 3 | 0 | 8 | 13 | 1,95 | 44 | | 22 | May/9 | 11 | 37.04 | 36.2 | 37.17(0.32) | 37.57(0.16) | 37.68(0.08) | 37.83 | 0.5 | | -5 | 45(-4.9) | 35 | [12] | [11] | [4] | 58 | -158 | UT | 0.2 | OpenLong | | (11) | 3 | 13 | -6 | 13 | 1,83 | 44 | | 23 | May/9 | 10 | 37.04 | 36.2 | 37.05(0.27) | 37.51(0.05) | 37.65(0.03) | 37.69 | 0.4 | | -5 | 50(-3.5) | 40 | [10] | [6] | [9] | 55 | -127 | UT | 0.1 | OpenLong | | (10) | 1 | 27 | -7 | 20 | 0.9,82 | 44 | | 24 | May/9 | 9 | 37.04 | 36.2 | 36.95(0.27) | 37.51(0) | 37.65(0) | 37.4 | 0.2 | | -5 | 53(-4.1) | -5 | [10] | [4] | [-16] | 45 | -186 | CR | -0.3 | HoldShort? | | (9) | 0 | -37 | -12 | -16 | 0.6,80 | 44 | | 25 | May/8 | 15 | 37.05 | 35.94 | 36.85(0.35) | 37.49(0.13) | 37.64(0.32) | 37.81 | 0.5 | | -8 | 57(-2.3) | 20 | [14] | [19] | [7] | 77 | -46 | UT | 0.2 | HoldLong? | | (11) | 12 | 14 | 0 | 20 | 1.1,99 | 42 | | | | |
| 26 | May/8 | 14 | 37.05 | 35.94 | 36.72(0.33) | 37.44(0.11) | 37.52(0.19) | 37.66 | 0.4 | | -8 | 60(-2.1) | 0 | [13] | [13] | [-1] | 77 | -58 | CR | 0.2 | OpenShort | | (12) | 7 | -6 | 1 | 11 | 1.1,99 | 42 | | 27 | May/8 | 13 | 37.05 | 35.94 | 36.6(0.33) | 37.4(0.19) | 37.45(0.21) | 37.73 | 0.5 | | -8 | 62(0.5) | 15 | [13] | [15] | [8] | 80 | -2 | UT | 0.3 | HoldLong | | (12) | 8 | 15 | 3 | 20 | 1.2,100 | 42 | | 28 | May/8 | 12 | 37.05 | 35.94 | 36.48(0.33) | 37.33(0.24) | 37.37(0.08) | 37.57 | 0.4 | | -8 | 61(-0.5) | 5 | [13] | [12] | [3] | 77 | -47 | RG | 0.2 | Wait | | (11) | 3 | 12 | -1 | -5 | 1.2,97 | 42 | | 29 | May/8 | 11 | 37.05 | 35.94 | 36.36(0.33) | 37.24(0.43) | 37.34(0.03) | 37.44 | 0.3 | | -8 | 62(-0.9) | 5 | [13] | [13] | [1] | 75 | -62 | RG | 0.1 | Wait | | (10) | 1 | 20 | -3 | -20 | 1.2,95 | 42 | | 30 | May/8 | 10 | 37.05 | 35.94 | 36.24(0.3) | 37.08(0.38) | 37.33(-0.11) | 37.22 | 0.1 | | -8 | 63(-0.9) | -15 | [12] | [7] | [-7] | 71 | -101 | CR | -0.1 | HoldShort | | (11) | -4 | -7 | -7 | -20 | 1.1,93 | 42 | | | | |
| 31 | May/8 | 9 | 37.05 | 35.94 | 36.13(0.31) | 36.94(0.46) | 37.37(0.08) | 37.3 | 0.2 | | -8 | 63(1.4) | 0 | [12] | [16] | [-3] | 79 | -4 | CR | -0.1 | OpenShort? | | (11) | 3 | -2 | -7 | -16 | 1.3,96 | 42 | | 32 | May/5 | 15 | 37.08 | 35.84 | 36.02(0.31) | 36.77(0.49) | 37.34(0.13) | 37.32 | 0.2 | | -10 | 62(3.3) | -15 | [12] | [17] | [-4] | 83 | 48 | CR | -0 | OpenShort? | | (11) | 5 | -10 | -7 | 5 | 1.4,98 | 39 | | 33 | May/5 | 14 | 37.08 | 35.84 | 35.91(0.34) | 36.59(0.49) | 37.29(0.4) | 37.43 | 0.2 | | -10 | 59(3.4) | 10 | [13] | [28] | [3] | 93 | 150 | RG | 0.2 | Wait | | (11) | 15 | 1 | -7 | 20 | 1.7,100 | 39 | | 34 | May/5 | 13 | 37.08 | 35.84 | 35.79(0.34) | 36.41(0.55) | 37.14(0.87) | 37.42 | 0.2 | | -10 | 55(5.1) | 25 | [13] | [47] | [7] | 100 | 322 | UT | 0.3 | HoldLong | | (12) | 33 | 9 | -8 | 20 | 2,100 | 39 | | 35 | May/5 | 12 | 37.08 | 35.84 | 35.67(0.31) | 36.21(0.58) | 36.82(0.85) | 37.32 | 0.2 | | -10 | 50(6.5) | 25 | [12] | [47] | [9] | 105 | 348 | UT | 0.7 | HoldLong | | (12) | 33 | 10 | -10 | 20 | 2.2,100 | 39 | | | | |
| 36 | May/5 | 11 | 37.08 | 35.84 | 35.56(0.31) | 36(0.59) | 36.51(0.86) | 37.21 | 0.1 | | -10 | 44(7.4) | 25 | [12] | [47] | [15] | 113 | 351 | UT | 1.1 | HoldLong | | (11) | 33 | 13 | 5 | 20 | 2.5,100 | 39 | | 37 | May/5 | 10 | 37.08 | 35.84 | 35.45(0.28) | 35.79(0.45) | 36.2(0.89) | 37.07 | -0 | | -10 | 36(10) | 25 | [11] | [45] | [26] | 124 | 395 | UT | 1.6 | HoldLong | | (10) | 34 | 35 | 8 | 20 | 3,99 | 39 | | 38 | May/5 | 9 | 37.08 | 35.84 | 35.35(0.23) | 35.63(0.42) | 35.88(0.59) | 36.69 | -0.3 | | -10 | 26(8.4) | 20 | [9] | [33] | [40] | 134 | 286 | UT | 2 | HoldLong? | | (9) | 23 | 86 | 15 | 20 | 3.4,99 | 39 | | 39 | May/4 | 15 | 37.13 | 35.82 | 35.27(0.06) | 35.48(0.23) | 35.67(0.2) | 35.78 | -0.9 | | -13 | 18(1.8) | -40 | [2] | [11] | [1] | 97 | 128 | TP | 0.4 | OpenShort? | | (4) | 8 | -2 | 8 | 8 | 1.9,99 | 28 | | 40 | May/4 | 14 | 37.13 | 35.82 | 35.25(0.03) | 35.4(0.23) | 35.6(0.34) | 35.8 | -0.9 | | -13 | 16(1.2) | -25 | [1] | [17] | [10] | 101 | 222 | RG | 0.8 | SmallShort | | (2) | 13 | 15 | 12 | 20 | 2.2,96 | 28 | | | | |
| 41 | May/4 | 13 | 37.13 | 35.82 | 35.25(0) | 35.32(0.14) | 35.48(0.25) | 35.64 | -1 | | -13 | 15(-0.1) | -40 | [0] | [11] | [10] | 89 | 183 | UR | 0.7 | SmallShort | | (0) | 10 | 12 | 22 | 20 | 1.7,96 | 28 | | 42 | May/4 | 12 | 37.13 | 35.82 | 35.24(-0.03) | 35.27(0.11) | 35.48(0) | 35.52 | -1.1 | | -13 | 15(-1.6) | -50 | [-1] | [0] | [4] | 72 | 115 | UR | 0.6 | SmallShort | | (-1) | 0 | -7 | 24 | 20 | 1.2,92 | 28 | | 43 | May/4 | 11 | 37.13 | 35.82 | 35.25(-0.03) | 35.23(0.17) | 35.39(0.28) | 35.6 | -1 | | -13 | 17(-0.6) | -40 | [-1] | [12] | [13] | 66 | 215 | UR | 0.8 | SmallShort | | (-1) | 11 | 18 | 25 | 20 | 1.4,81 | 28 | | 44 | May/4 | 10 | 37.13 | 35.82 | 35.25(0) | 35.17(0.11) | 35.29(0.28) | 35.41 | -1.1 | | -13 | 17(-0.5) | -25 | [0] | [12] | [10] | 24 | 119 | UR | 0.5 | SmallShort | | (-1) | 11 | 17 | 10 | 20 | 0.6,59 | 28 | | 45 | May/4 | 9 | 37.13 | 35.82 | 35.26(-0.11) | 35.13(0.03) | 35.19(0.09) | 35.23 | -1.2 | | -13 | 18(-1.6) | -50 | [-4] | [2] | [6] | 1 | 143 | UR | 0.1 | SmallShort? | | (-2) | 4 | 3 | 17 | 20 | -0.1,53 | 28 | | | | |
| 46 | May/3 | 15 | 37.24 | 35.98 | 35.3(-0.08) | 35.12(0.03) | 35.16(0.03) | 35.2 | -1.4 | | -16 | 19(-1.9) | -50 | [-3] | [-2] | [-5] | -9 | 70 | DT | 0.1 | OpenShort? | | (-3) | 1 | -26 | 21 | 3 | -0.3,49 | 17 | | 47 | May/3 | 14 | 37.24 | 35.98 | 35.33(-0.06) | 35.11(0.14) | 35.15(0.23) | 35.47 | -1.2 | | -16 | 21(-1.7) | -25 | [-2] | [8] | [17] | -7 | 178 | UR | 1 | SmallShort | | (-2) | 9 | 29 | 21 | 20 | 0.4,33 | 17 | | 48 | May/3 | 13 | 37.24 | 35.98 | 35.35(-0.11) | 35.06(0.03) | 35.07(0.11) | 35.17 | -1.4 | | -16 | 23(-1.4) | -50 | [-4] | [0] | [4] | -51 | 109 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | -17 | 6 | -0.5,12 | 17 | | 49 | May/3 | 12 | 37.24 | 35.98 | 35.39(-0.17) | 35.05(-0.14) | 35.03(-0.09) | 34.96 | -1.5 | | -16 | 24(-0.5) | -50 | [-7] | [-11] | [-4] | -73 | 51 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | -24 | 20 | -1.2,7 | 17 | | 50 | May/3 | 11 | 37.24 | 35.98 | 35.45(-0.11) | 35.1(-0.17) | 35.06(-0.06) | 35.02 | -1.5 | | -16 | 25(0.2) | -50 | [-4] | [-10] | [-7] | -69 | -11 | DT | -0.1 | OpenShort | | (-5) | -2 | -12 | -23 | 11 | -1.2,11 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|