AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.3700 One month high (close): $31.7300

AXTA Daily Change: -0.69% Daily StdDev 1.8% AXTA EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $30.06(-0.69%)

Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	10	30.89	30.43	30.43(-0.07)	(0)	30.23(0.07)	30.24	-1	-9	35(-0.1)	-50	[-4]	[1]	[-13]	-34	28	RG	0	Wait	(-4)	4	-49	18	0	-0.8,36	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.43(daily_ema_10 0.63%) 30.43(hourly_sma_20 0.63%) 30.89(daily_ema_20 2.15%)

2	May/12	9	30.89	30.43	30.45(0.03)	30.26(0.07)	30.21(0.2)	30.51	-0.6	-9	35(-0.1)	15	[2]	[11]	[28]	-12	40	UT	1.3	OpenLong?	(-2)	11	59	29	20	0.3,31	37
3	May/11	15	30.94	30.58	30.44(-0.03)	30.24(-0.13)	30.15(-0.03)	30.19	-1.2	-7	35(-0.3)	-25	[-2]	[-7]	[6]	-72	-57	DP	0.2	OpenShort?	(-2)	-2	13	7	7	-1.1,6	42
4	May/11	14	30.94	30.58	30.45(-0.1)	30.28(-0.2)	30.16(-0.2)	30.12	-1.3	-7	35(2.5)	-50	[-6]	[-20]	[2]	-87	-60	DP	-0.2	OpenShort	(-2)	-11	6	0	0	-1.5,1	42
5	May/11	13	30.94	30.58	30.48(-0.07)	30.34(-0.16)	30.22(-0.23)	30.09	-1.3	-7	33(2.4)	-50	[-4]	[-20]	[-9]	-98	-117	DT	-0.6	OpenShort	(-6)	-13	-17	-10	-17	-1.9,0	42

6	May/11	12	30.94	30.58	30.5(-0.03)	30.39(-0.2)	30.29(-0.1)	30.18	-1.2	-7	30(2.2)	-45	[-2]	[-13]	[-2]	-92	-95	DT	-0.6	OpenShort	(-4)	-6	0	-13	-3	-1.7,1	42
7	May/11	11	30.94	30.58	30.51(-0.07)	30.45(-0.16)	30.32(-0.07)	30.18	-1.2	-7	28(2.6)	-50	[-4]	[-11]	[-11]	-88	-58	DT	-0.8	OpenShort	(-2)	-4	-17	-15	-20	-1.8,7	42
8	May/11	10	30.94	30.58	30.51(0)	30.5(-0.16)	30.34(-0.2)	30.27	-1	-7	25(1.3)	-50	[0]	[-17]	[-7]	-69	-140	DR	-0.4	OpenShort	(-2)	-11	-17	-2	-13	-1.6,21	42
9	May/11	9	30.94	30.58	30.51(0)	30.55(-0.1)	30.4(-0.16)	30.36	-0.9	-7	24(0)	-50	[0]	[-13]	[-8]	-54	-100	DR	-0.3	OpenShort?	(0)	-9	-20	-1	-13	-1.1,24	42
10	May/10	15	31	30.68	30.51(0)	30.58(-0.07)	30.45(-0.1)	30.47	-0.8	-4	24(-0.6)	-20	[0]	[-8]	[5]	-43	-45	DP	0.1	OpenShort?	(0)	-6	27	-21	-7	-0.4,17	40

11	May/10	14	31	30.68	30.51(0)	30.6(-0.1)	30.48(-0.29)	30.32	-1.1	-4	25(0)	-40	[0]	[-19]	[-7]	-63	-142	DR	-1	OpenShort	(0)	-16	9	-38	-20	-1.4,22	40
12	May/10	13	31	30.68	30.53(-0.03)	30.63(-0.07)	30.57(-0.33)	30.27	-1.2	-4	25(1.3)	-50	[-2]	[-21]	[-30]	-51	-142	DT	-1.9	OpenShort	(-2)	-18	-53	-38	-20	-1.7,42	40
13	May/10	12	31	30.68	30.54(0.03)	30.65(0.1)	30.67(-0.07)	30.56	-0.7	-4	23(-0.4)	-30	[2]	[-1]	[-10]	20	-37	DR	-0.7	OpenShort	(2)	-4	-13	-21	-20	0.1,67	40
14	May/10	11	31	30.68	30.53(0.07)	30.65(0)	30.69(-0.1)	30.63	-0.6	-4	24(-2.2)	-15	[4]	[-5]	[-3]	50	-64	DR	-0.4	OpenShort	(2)	-6	-4	-10	3	0.7,82	40
15	May/10	10	31	30.68	30.51(0.07)	30.65(0)	30.72(-0.07)	30.65	-0.6	-4	26(-4.2)	-30	[4]	[-3]	[-8]	63	-36	DR	-0.4	OpenShort	(6)	-4	-20	-8	0	0.9,90	40

16	May/10	9	31	30.68	30.49(0.16)	30.62(0.13)	30.74(0.13)	30.76	-0.4	-4	30(-1.8)	30	[9]	[13]	[4]	83	-36	UT	0.1	HoldLong?	(6)	7	9	0	10	1.4,98	40
17	May/9	15	31.01	30.7	30.44(0.13)	30.58(0.1)	30.7(0.23)	30.71	-0.5	-3	32(-4.9)	20	[7]	[17]	[-0]	81	18	UT	0	HoldLong?	(7)	13	-6	4	10	1.3,98	44
18	May/9	14	31.01	30.7	30.4(0.23)	30.55(0.1)	30.63(0.29)	30.74	-0.4	-3	37(-11.5)	40	[13]	[22]	[4]	88	-45	UT	0.5	HoldLong	(9)	16	4	11	10	1.5,100	44
19	May/9	13	31.01	30.7	30.33(0.2)	30.52(0.1)	30.54(0.07)	30.72	-0.5	-3	48(-7.5)	35	[11]	[9]	[7]	83	-52	UT	0.6	HoldLong	(13)	4	7	15	20	1.3,100	44
20	May/9	12	31.01	30.7	30.27(0.2)	30.49(0.1)	30.52(0.07)	30.68	-0.5	-3	56(-4)	30	[11]	[9]	[6]	68	-42	UT	0.5	OpenLong	(11)	4	7	7	20	1.2,88	44

21	May/9	11	31.01	30.7	30.21(0.23)	30.46(0.1)	30.5(0.13)	30.64	-0.6	-3	60(-4.9)	50	[13]	[13]	[16]	54	-54	UT	0.4	OpenLong	(13)	7	49	-9	10	1.1,76	44
22	May/9	10	31.01	30.7	30.14(0.2)	30.43(-0.03)	30.46(-0.1)	30.37	-1	-3	65(-7.6)	20	[11]	[-4]	[0]	38	-143	RG	-0.2	Wait	(9)	-6	9	-15	0	0.6,73	44
23	May/9	9	31.01	30.7	30.08(0.17)	30.43(0)	30.49(-0.03)	30.32	-1.1	-3	72(-3.3)	-15	[9]	[1]	[-20]	48	-95	CR	-0.4	HoldShort?	(11)	-2	-49	-10	-20	0.5,85	44
24	May/8	15	31	30.71	30.03(0.17)	30.44(0.13)	30.5(0.16)	30.59	-0.6	-4	76(5.1)	20	[9]	[13]	[0]	80	62	UT	0.2	OpenLong?	(11)	9	2	2	-7	1.2,100	43
25	May/8	14	31	30.71	29.98(0.1)	30.4(0.16)	30.45(0.1)	30.58	-0.6	-4	71(3.2)	10	[6]	[10]	[8]	83	126	RG	0.3	Wait	(11)	6	18	4	16	1.3,100	43

26	May/8	13	31	30.71	29.98(0)	30.35(0.17)	30.42(0.1)	30.48	-0.8	-4	67(0)	-30	[0]	[9]	[3]	79	205	UR	0.1	SmallShort	(4)	6	9	3	0	1.2,99	43
27	May/8	12	31	30.71	29.95(-0.03)	30.3(0.2)	30.39(0.03)	30.43	-0.9	-4	67(-0.9)	-45	[-2]	[5]	[0]	75	196	RG	0.1	Wait	(0)	2	4	1	-16	1.1,97	43
28	May/8	11	31	30.71	29.95(0)	30.24(0.33)	30.39(0)	30.41	-0.9	-4	68(-0.9)	-40	[0]	[8]	[-0]	72	150	RG	0.1	Wait	(0)	0	7	4	-20	1,97	43
29	May/8	10	31	30.71	29.96(-0.03)	30.14(0.27)	30.38(0.03)	30.37	-0.9	-4	69(-2)	-50	[-2]	[7]	[-4]	69	176	RG	-0	Wait	(-2)	2	-13	4	-7	0.9,96	43
30	May/8	9	31	30.71	29.97(-0.03)	30.06(0.37)	30.37(0.3)	30.44	-0.8	-4	71(-1.5)	-10	[-2]	[25]	[12]	71	263	UR	0.1	SmallShort?	(-2)	17	22	9	20	1,96	43

31	May/5	15	30.98	30.82	29.98(-0.13)	29.95(0.34)	30.28(0.23)	30.32	-1	-3	73(-6)	-50	[-7]	[19]	[-0]	60	295	RG	0.1	Wait?	(-4)	13	-11	13	13	0.7,92	40
32	May/5	14	30.98	30.82	30.02(-0.1)	29.85(0.4)	30.21(0.37)	30.38	-0.9	-3	79(-6.8)	-40	[-6]	[28]	[6]	56	311	UR	0.3	SmallShort	(-6)	20	-2	18	20	0.7,88	40
33	May/5	13	30.98	30.82	30.05(-0.1)	29.73(0.34)	30.1(0.67)	30.39	-0.9	-3	85(-4)	-5	[-6]	[43]	[20]	44	375	UR	0.5	SmallShort	(-7)	37	31	21	20	0.6,79	40
34	May/5	12	30.98	30.82	30.08(-0.13)	29.63(0.24)	29.9(0.5)	30.22	-1.1	-3	89(-4.1)	-15	[-7]	[31]	[18]	21	302	UR	0.5	SmallShort	(-7)	28	24	21	20	0.2,66	40
35	May/5	11	30.98	30.82	30.12(-0.1)	29.56(0.03)	29.75(0.44)	30.09	-1.3	-3	94(-2.7)	5	[-6]	[22]	[20]	2	199	UR	0.5	SmallShort	(-7)	24	18	24	20	-0,52	40

36	May/5	10	30.98	30.82	30.15(-0.13)	29.55(-0.17)	29.62(0.47)	29.99	-1.5	-3	96(-1.5)	10	[-7]	[18]	[24]	-20	195	UR	0.6	SmallShort	(-7)	26	30	17	20	-0.2,35	40
37	May/5	9	30.98	30.82	30.19(-0.2)	29.6(-0.24)	29.48(0.41)	29.83	-1.7	-3	98(-1.9)	-5	[-11]	[12]	[38]	-41	179	UR	0.5	SmallShort?	(-9)	23	81	12	20	-0.5,22	40
38	May/4	15	30.99	30.92	30.25(-0.26)	29.67(-0.37)	29.48(0)	29.4	-2.3	-5	100(0.2)	-50	[-14]	[-17]	[2]	-70	-23	DP	0.1	OpenShort?	(-14)	0	-4	7	20	-1.3,13	37
39	May/4	14	30.99	30.92	30.33(-0.36)	29.78(-0.37)	29.36(-0.03)	29.42	-2.3	-5	99(-2.7)	-50	[-20]	[-21]	[-3]	-71	55	DT	0.1	OpenShort	(-17)	-2	-9	11	-20	-1.3,12	37
40	May/4	13	30.99	30.92	30.44(-0.36)	29.89(-0.4)	29.37(-0.37)	29.47	-2.2	-5	102(-0.6)	-50	[-20]	[-40]	[10]	-77	-52	DP	0.1	OpenShort	(-20)	-21	27	10	-3	-1.4,8	37

41	May/4	12	30.99	30.92	30.55(-0.36)	30.01(-0.56)	29.48(-0.77)	29.33	-2.4	-5	103(3.6)	-50	[-20]	[-67]	[7]	-90	-231	DP	-0.2	OpenShort	(-22)	-43	27	8	-20	-1.7,3	37
42	May/4	11	30.99	30.92	30.66(-0.39)	30.18(-0.66)	29.71(-0.9)	29.19	-2.6	-5	99(9.1)	-50	[-22]	[-78]	[-20]	-105	-314	DT	-0.8	HoldShort	(-23)	-50	-34	-1	-20	-2.2,0	37
43	May/4	10	30.99	30.92	30.78(-0.39)	30.38(-0.52)	29.98(-0.79)	29.37	-2.4	-5	90(10.6)	-50	[-22]	[-68]	[-19]	-108	-266	DT	-1	HoldShort	(-22)	-44	-23	-8	-20	-2.3,0	37
44	May/4	9	30.99	30.92	30.9(-0.35)	30.54(-0.46)	30.22(-0.62)	29.49	-2.2	-5	79(9.8)	-50	[-20]	[-56]	[-46]	-115	-262	DT	-1.4	HoldShort?	(-20)	-35	-102	-10	-20	-2.6,0	37
45	May/3	15	31.04	31.17	31.01(-0.26)	30.68(-0.26)	30.41(-0.46)	30.04	-1.6	-1	70(-2.8)	-50	[-15]	[-39]	[-34]	-102	-164	DT	-0.8	CloseShort?	(-16)	-26	-77	-3	-20	-2.1,1	38

46	May/3	14	31.04	31.17	31.09(-0.16)	30.76(-0.06)	30.55(-0.36)	30.46	-1	-1	72(2.7)	-50	[-9]	[-26]	[-8]	-84	-130	DT	-0.2	OpenShort	(-11)	-20	-14	1	-20	-1.4,1	38
47	May/3	13	31.04	31.17	31.14(-0.16)	30.78(-0.13)	30.66(-0.39)	30.54	-0.8	-1	70(2.8)	-50	[-9]	[-30]	[-2]	-84	-127	DT	-0.3	OpenShort	(-11)	-22	6	-5	-20	-1.4,1	38
48	May/3	12	31.04	31.17	31.19(-0.16)	30.82(-0.23)	30.78(-0.26)	30.51	-0.9	-1	67(3.4)	-50	[-9]	[-26]	[-7]	-93	-125	DT	-0.7	OpenShort	(-9)	-15	-2	-31	-20	-1.7,0	38
49	May/3	11	31.04	31.17	31.24(-0.19)	30.89(-0.35)	30.86(-0.32)	30.52	-0.9	-1	64(6.2)	-50	[-11]	[-33]	[-17]	-87	-120	DT	-0.9	OpenShort	(-9)	-18	-33	-29	-16	-1.9,11	38
50	May/3	10	31.04	31.17	31.3(-0.13)	31(-0.23)	30.96(0.03)	30.7	-0.6	-1	57(2.1)	-50	[-7]	[-9]	[-25]	-68	-51	DT	-0.7	OpenShort	(-9)	2	-61	-23	-10	-1.7,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI