|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.0700 One month high (close): $69.9700
XLU Daily Change: 0.55% Daily StdDev 1.11% XLU EMA_5_Trend: 0% 10Minute StdDev: $0.2214
Latest Price : $69.03(0.55%) | Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 69.01 | 68.77 | 68.86(0.04) | 68.91(0.03) | 68.83(0.04) | 69.07 | 0.1 | | -2 | 54(-3.5) | -5 | [4] | [6] | [-4] | 59 | -2 | CR | 0.9 | HoldShort | | (3) | 4 | -27 | 22 | 10 | 0.8,89 | 42 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.91(hourly_sma_10 -0.23%) 68.86(hourly_sma_20 -0.3%) 68.77(daily_ema_10 -0.43%)
Resistance Levels:
|
| | | 2 | May/12 | 9 | 69.01 | 68.77 | 68.83(0.09) | 68.89(0.09) | 68.8(0.17) | 69.29 | 0.6 | | -2 | 57(-4.8) | 50 | [8] | [21] | [34] | 89 | 19 | UT | 1.7 | HoldLong? | | (5) | 15 | 87 | 16 | 20 | 1.6,99 | 42 | | 3 | May/11 | 15 | 69 | 68.76 | 68.77(0.01) | 68.83(-0.1) | 68.68(-0.01) | 68.58 | -0.8 | | -4 | 62(1.1) | -5 | [1] | [-6] | [1] | 5 | -43 | RG | -0.3 | Wait? | | (3) | -1 | 13 | -18 | -3 | -0.6,70 | 43 | | 4 | May/11 | 14 | 69 | 68.76 | 68.76(-0.03) | 68.9(-0.09) | 68.69(-0.26) | 68.48 | -1 | | -4 | 61(1.3) | -50 | [-3] | [-29] | [-14] | -7 | -78 | DT | -0.7 | OpenShort | | (0) | -23 | -27 | -20 | -20 | -0.9,66 | 43 | | 5 | May/11 | 13 | 69 | 68.76 | 68.78(0.03) | 68.96(-0.04) | 68.87(-0.19) | 68.7 | -0.6 | | -4 | 60(-4.8) | -20 | [3] | [-19] | [-9] | 42 | -93 | DR | -0.6 | OpenShort | | (-1) | -17 | -22 | -2 | -19 | -0.3,99 | 43 | | | | |
| 6 | May/11 | 12 | 69 | 68.76 | 68.76(0.06) | 68.99(0.03) | 69(0.03) | 68.88 | -0.2 | | -4 | 64(-2.6) | 5 | [5] | [5] | [2] | 59 | -36 | RG | -0.4 | Wait | | (5) | 3 | 16 | -12 | -14 | 0.4,99 | 43 | | 7 | May/11 | 11 | 69 | 68.76 | 68.72(0.03) | 68.97(0.01) | 68.98(0.01) | 68.75 | -0.5 | | -4 | 67(-2.2) | -5 | [3] | [1] | [-1] | 52 | -30 | CR | -0.7 | HoldShort | | (3) | 1 | 10 | -15 | -20 | 0.1,99 | 43 | | 8 | May/11 | 10 | 69 | 68.76 | 68.7(0.01) | 68.96(-0.01) | 68.97(-0.2) | 68.67 | -0.6 | | -4 | 69(-2.6) | -50 | [1] | [-19] | [-32] | 48 | -64 | DR | -0.9 | OpenShort | | (3) | -18 | -82 | -10 | -20 | -0.1,100 | 43 | | 9 | May/11 | 9 | 69 | 68.76 | 68.69(0.09) | 68.97(0.12) | 69.11(0.07) | 69.35 | 0.7 | | -4 | 72(4.1) | 25 | [8] | [13] | [6] | 95 | 23 | UT | 0.7 | OpenLong? | | (8) | 6 | 8 | 11 | 17 | 1.8,100 | 43 | | 10 | May/10 | 15 | 69.05 | 68.8 | 68.63(0.07) | 68.89(0.1) | 69.06(0.12) | 69.28 | 0.4 | | -2 | 68(6.7) | 45 | [6] | [18] | [16] | 97 | 47 | UT | 0.6 | OpenLong? | | (6) | 11 | 44 | -0 | 19 | 1.9,99 | 49 | | | | |
| 11 | May/10 | 14 | 69.05 | 68.8 | 68.63(0) | 68.82(0.07) | 68.98(0.04) | 68.92 | -0.2 | | -2 | 61(0.5) | -20 | [0] | [8] | [6] | 77 | 61 | UR | -0.2 | SmallShort | | (3) | 4 | 21 | -1 | -9 | 1.1,99 | 49 | | 12 | May/10 | 13 | 69.05 | 68.8 | 68.58(-0.04) | 68.77(0.1) | 68.95(0.01) | 68.75 | -0.6 | | -2 | 61(-8) | -50 | [-4] | [5] | [-23] | 63 | 65 | RG | -0.6 | Wait | | (0) | 1 | -65 | 0 | -20 | 0.5,100 | 49 | | 13 | May/10 | 9 | 69.05 | 68.8 | 68.61(0.03) | 68.7(0.12) | 68.94(0.17) | 69.28 | 0.4 | | -2 | 69(4.7) | 25 | [3] | [22] | [15] | 98 | 113 | UT | 1 | OpenLong? | | (-1) | 15 | 27 | 20 | 20 | 1.9,100 | 49 | | 14 | May/8 | 9 | 69.11 | 68.8 | 68.61(0) | 68.62(0.03) | 68.82(0.13) | 69.06 | -0.1 | | -4 | 64(4) | -15 | [0] | [12] | [13] | 81 | 104 | UR | 0.7 | SmallShort? | | (1) | 12 | 19 | 22 | 20 | 1.4,96 | 50 | | 15 | May/5 | 13 | 69.15 | 68.9 | 68.59(0.03) | 68.6(0.1) | 68.73(0.09) | 68.9 | -0.5 | | -3 | 60(2.5) | -5 | [3] | [12] | [9] | 63 | 42 | RG | 0.5 | Wait | | (0) | 8 | 14 | 18 | 10 | 1,88 | 48 | | | | |
| 16 | May/5 | 10 | 69.15 | 68.9 | 68.57(-0.01) | 68.53(0.07) | 68.67(0.12) | 68.78 | -0.7 | | -3 | 57(-1.7) | -10 | [-1] | [12] | [8] | 39 | 72 | UR | 0.3 | SmallShort | | (0) | 10 | 13 | 17 | 7 | 0.7,71 | 48 | | 17 | May/5 | 9 | 69.15 | 68.9 | 68.58(-0.04) | 68.48(0.04) | 68.59(0.18) | 68.67 | -0.9 | | -3 | 59(-5.6) | -30 | [-3] | [16] | [3] | 14 | 97 | UR | 0.2 | SmallShort? | | (-1) | 16 | -1 | 15 | 12 | 0.3,56 | 48 | | 18 | May/4 | 14 | 69.19 | 68.95 | 68.61(-0.03) | 68.45(0.06) | 68.47(0.07) | 68.68 | -0.9 | | -3 | 65(-0.5) | -15 | [-3] | [7] | [6] | 9 | 59 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 19 | 7 | 0.2,54 | 49 | | 19 | May/4 | 13 | 69.19 | 68.95 | 68.61(0) | 68.41(0.07) | 68.42(-0.06) | 68.63 | -1 | | -3 | 65(-0.3) | -10 | [0] | [-3] | [5] | -13 | -15 | DP | 0.6 | OpenShort | | (-3) | -5 | 6 | 14 | 13 | 0,37 | 49 | | 20 | May/4 | 12 | 69.19 | 68.95 | 68.63(-0.01) | 68.36(0.03) | 68.46(0.09) | 68.58 | -1.1 | | -3 | 65(0) | 0 | [-1] | [8] | [9] | -30 | 25 | UR | 0.3 | SmallShort | | (-1) | 8 | 21 | 4 | 12 | -0.1,23 | 49 | | | | |
| 21 | May/4 | 11 | 69.19 | 68.95 | 68.64(-0.03) | 68.34(-0.07) | 68.4(0.04) | 68.41 | -1.4 | | -3 | 65(0.6) | 10 | [-3] | [-1] | [15] | -49 | 12 | RG | 0 | Wait | | (-3) | 3 | 45 | -11 | 18 | -0.6,16 | 49 | | 22 | May/4 | 10 | 69.19 | 68.95 | 68.66(-0.03) | 68.39(-0.19) | 68.37(-0.09) | 68.05 | -2 | | -3 | 65(4.2) | -45 | [-3] | [-18] | [-14] | -54 | -82 | DT | -0.9 | OpenShort | | (-3) | -8 | -48 | 8 | 6 | -1.7,39 | 49 | | 23 | May/3 | 15 | 69.23 | 69.04 | 68.68(0.01) | 68.52(-0.07) | 68.43(0.06) | 68.44 | -1.5 | | -3 | 61(-2.9) | -20 | [1] | [1] | [-17] | -43 | -25 | CR | 0 | HoldShort? | | (0) | 5 | -52 | 0 | 7 | -0.7,25 | 38 | | 24 | May/3 | 13 | 69.23 | 69.04 | 68.67(0.01) | 68.52(0) | 68.39(0.19) | 68.87 | -0.7 | | -3 | 64(0.4) | 30 | [1] | [15] | [32] | -15 | 68 | UT | 1.4 | OpenLong | | (3) | 16 | 79 | 21 | 20 | 0.6,20 | 38 | | 25 | May/3 | 11 | 69.23 | 69.04 | 68.66(-0.03) | 68.57(-0.07) | 68.26(-0.03) | 68.23 | -1.9 | | -3 | 63(2.7) | -15 | [-3] | [-8] | [-3] | -79 | -36 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 4 | -20 | -1.3,4 | 38 | | | | |
| 26 | May/3 | 9 | 69.23 | 69.04 | 68.68(-0.04) | 68.62(-0.1) | 68.28(-0.18) | 68.28 | -1.8 | | -3 | 60(2.3) | -25 | [-3] | [-22] | [-1] | -43 | -66 | DT | 0 | OpenShort? | | (-3) | -15 | -8 | 13 | -10 | -1.2,37 | 38 | | 27 | May/2 | 15 | 69.22 | 69.18 | 68.71(-0.01) | 68.69(-0.12) | 68.4(-0.28) | 68.34 | -1.5 | | 0 | 58(6.6) | -5 | [-1] | [-30] | [1] | -77 | -111 | RG | -0.2 | Wait? | | (-3) | -24 | 13 | -14 | -6 | -1.2,3 | 39 | | 28 | May/2 | 14 | 69.22 | 69.18 | 68.72(-0.06) | 68.77(-0.13) | 68.59(-0.23) | 68.24 | -1.6 | | 0 | 52(4.7) | -40 | [-5] | [-26] | [-9] | -90 | -68 | DT | -1.1 | OpenShort | | (-3) | -19 | 1 | -36 | -20 | -1.6,0 | 39 | | 29 | May/2 | 13 | 69.22 | 69.18 | 68.76(-0.13) | 68.86(-0.07) | 68.75(-0.19) | 68.23 | -1.6 | | 0 | 47(-13.1) | -50 | [-11] | [-22] | [-14] | -81 | 2 | DT | -1.9 | HoldShort | | (-5) | -16 | -13 | -42 | -20 | -1.9,17 | 39 | | 30 | May/2 | 12 | 69.22 | 69.18 | 68.85(-0.12) | 68.91(-0.07) | 68.88(-0.14) | 68.33 | -1.5 | | 0 | 60(-6.2) | -50 | [-10] | [-18] | [-27] | -34 | 5 | DT | -1.5 | OpenShort | | (-10) | -12 | -66 | -10 | -20 | -1.4,51 | 39 | | | | |
| 31 | May/2 | 9 | 69.22 | 69.18 | 68.93(-0.07) | 68.96(0.04) | 68.98(0.01) | 68.87 | -0.6 | | 0 | 66(-9.7) | -50 | [-6] | [0] | [-19] | 18 | 61 | DT | -0.3 | OpenShort? | | (-6) | 1 | -60 | 12 | -13 | -0.2,73 | 39 | | 32 | May/1 | 14 | 69.19 | 69.26 | 68.98(-0.06) | 68.93(0.13) | 68.97(0.03) | 69.36 | 0.2 | | 2 | 76(3.4) | 0 | [-5] | [7] | [21] | 46 | 127 | UR | 0.9 | SmallShort | | (-5) | 3 | 49 | 24 | 13 | 0.8,76 | 44 | | 33 | May/1 | 9 | 69.19 | 69.26 | 69.02(-0.07) | 68.84(0.09) | 68.95(-0.01) | 68.96 | -0.3 | | 2 | 72(-7.1) | -15 | [-6] | [2] | [2] | -4 | 58 | UR | 0 | SmallShort? | | (-8) | -1 | 6 | 4 | -7 | -0.1,49 | 44 | | 34 | Apr/28 | 15 | 69.12 | 69.28 | 69.07(-0.07) | 68.78(0.06) | 68.96(0.06) | 68.91 | -0.3 | | 3 | 80(3) | 20 | [-6] | [6] | [10] | -18 | 66 | UR | -0.1 | SmallShort? | | (-8) | 5 | 30 | -2 | 4 | -0.3,40 | | | 35 | Apr/28 | 14 | 69.12 | 69.28 | 69.12(-0.1) | 68.74(-0.01) | 68.92(-0.04) | 68.66 | -0.6 | | 3 | 77(-1) | -30 | [-9] | [-6] | [-13] | -27 | 22 | DT | -0.4 | OpenShort | | (-8) | -3 | -39 | 2 | -9 | -0.8,43 | | | | | |
| 36 | Apr/28 | 13 | 69.12 | 69.28 | 69.19(-0.06) | 68.75(0.01) | 68.95(0.09) | 68.98 | -0.2 | | 3 | 78(-2.1) | -5 | [-5] | [7] | [-8] | -15 | 53 | RG | 0 | Wait | | (-6) | 8 | -33 | 11 | 19 | -0.3,43 | | | 37 | Apr/28 | 9 | 69.12 | 69.28 | 69.23(-0.04) | 68.74(0.09) | 68.89(0.23) | 69.25 | 0.2 | | 3 | 80(-1.5) | 45 | [-3] | [23] | [16] | -12 | 99 | UR | 0.6 | SmallShort? | | (-3) | 20 | 32 | 16 | 20 | 0,38 | | | 38 | Apr/27 | 15 | 69.05 | 69.28 | 69.26(-0.06) | 68.68(0.03) | 68.73(0.2) | 68.99 | -0.1 | | 3 | 81(7.5) | 40 | [-5] | [17] | [13] | -33 | 71 | UR | 0.4 | SmallShort? | | (-5) | 17 | 26 | 11 | 20 | -0.4,27 | | | 39 | Apr/27 | 14 | 69.05 | 69.28 | 69.3(-0.09) | 68.66(-0.17) | 68.59(0.06) | 68.78 | -0.3 | | 3 | 74(0.1) | 15 | [-8] | [-4] | [9] | -49 | 26 | RG | 0.3 | Wait | | (-8) | 5 | 10 | 13 | 20 | -0.8,21 | | | 40 | Apr/27 | 13 | 69.05 | 69.28 | 69.36(-0.07) | 68.78(-0.17) | 68.55(-0.03) | 68.7 | -0.4 | | 3 | 74(2.2) | 5 | [-6] | [-11] | [2] | -60 | -37 | RG | 0.2 | Wait | | (-8) | -3 | -6 | 13 | 20 | -1,15 | | | | | |
| 41 | Apr/27 | 9 | 69.05 | 69.28 | 69.41(-0.04) | 68.9(-0.17) | 68.57(-0.01) | 68.75 | -0.3 | | 3 | 71(1.7) | 45 | [-3] | [-9] | [17] | -66 | -62 | RG | 0.3 | Wait? | | (-5) | -1 | 40 | 10 | 20 | -1,9 | | | 42 | Apr/26 | 15 | 68.95 | 69.34 | 69.44(-0.09) | 69.02(-0.25) | 68.58(-0.06) | 68.43 | -0.5 | | 4 | 70(11.9) | -5 | [-8] | [-18] | [3] | -88 | -75 | RG | -0.2 | Wait? | | (-6) | -5 | 10 | 2 | -10 | -1.6,2 | | | 43 | Apr/26 | 14 | 68.95 | 69.34 | 69.5(-0.1) | 69.19(-0.27) | 68.62(-0.19) | 68.35 | -0.6 | | 4 | 58(7.1) | -45 | [-9] | [-31] | [-11] | -99 | -117 | DT | -0.5 | OpenShort | | (-8) | -16 | -26 | -1 | -20 | -2,1 | | | 44 | Apr/26 | 13 | 68.95 | 69.34 | 69.57(-0.06) | 69.38(-0.19) | 68.75(-0.38) | 68.56 | -0.4 | | 4 | 51(4.9) | -30 | [-5] | [-42] | [-10] | -95 | -186 | DT | -0.4 | OpenShort | | (-8) | -32 | -19 | -0 | -20 | -2,5 | | | 45 | Apr/26 | 12 | 68.95 | 69.34 | 69.61(-0.06) | 69.51(-0.16) | 69.01(-0.32) | 68.72 | -0.2 | | 4 | 46(4.6) | -25 | [-5] | [-36] | [-9] | -93 | -150 | DT | -0.6 | OpenShort | | (-5) | -27 | -14 | 0 | -20 | -1.9,5 | | | | | |
| 46 | Apr/26 | 11 | 68.95 | 69.34 | 69.65(-0.04) | 69.62(-0.14) | 69.23(-0.32) | 68.84 | -0.1 | | 4 | 41(3.6) | -5 | [-3] | [-35] | [-3] | -96 | -160 | RG | -0.9 | SmallLong | | (-5) | -27 | 22 | -44 | -20 | -2,4 | | | 47 | Apr/26 | 10 | 68.95 | 69.34 | 69.68(-0.1) | 69.72(-0.2) | 69.45(-0.52) | 68.66 | -0.3 | | 4 | 38(12.1) | -45 | [-9] | [-56] | [-23] | -94 | -180 | DT | -2.1 | OpenShort | | (-5) | -44 | -29 | -42 | -20 | -2.7,24 | | | 48 | Apr/26 | 9 | 68.95 | 69.34 | 69.68(0) | 69.86(-0.11) | 69.81(-0.27) | 68.9 | -0 | | 4 | 25(0.3) | -5 | [0] | [-28] | [-52] | -93 | -188 | DR | -3.6 | HoldShort? | | (-5) | -23 | -126 | -31 | -20 | -3.4,42 | | | 49 | Apr/25 | 15 | 68.85 | 69.48 | 69.75(0.04) | 69.86(0) | 69.81(0) | 69.95 | 0.9 | | 10 | 25(2.6) | 50 | [3] | [2] | [8] | 35 | -10 | UT | -0.2 | OpenLong? | | (5) | 0 | 17 | 12 | 1 | 0.8,65 | | | 50 | Apr/25 | 14 | 68.85 | 69.48 | 69.72(0.03) | 69.94(0.01) | 70(-0.03) | 69.81 | 0.8 | | 10 | 23(-0.9) | 50 | [3] | [-0] | [-6] | 33 | -29 | DR | -0.7 | OpenShort | | (3) | -3 | -17 | 11 | -20 | 0.3,75 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|