|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.9900 One month high (close): $32.9700
SIL Daily Change: -0.31% Daily StdDev 1.9% SIL EMA_5_Trend: -1.31% 10Minute StdDev: $0.5729
Latest Price : $28.99(-0.31%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 30.33 | 30.2 | 29.92(-0.27) | 29.33(-0.34) | 29.09(-0.07) | 29.06 | -1.7 | | -7 | 94(-0.2) | -50 | [-14] | [-18] | [-1] | -79 | -36 | DT | -0 | HoldShort | | (-17) | -4 | -5 | 5 | 0 | -1.2,1 | 38 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.33(hourly_sma_10 0.93%) 29.92(hourly_sma_20 2.96%) 30.2(daily_ema_10 3.92%) 30.33(daily_ema_20 4.37%)
|
| | | 2 | May/12 | 9 | 30.33 | 30.2 | 30(-0.3) | 29.43(-0.37) | 29.11(-0.17) | 29.09 | -1.7 | | -7 | 94(1.3) | -50 | [-16] | [-25] | [0] | -82 | -40 | DT | -0 | OpenShort? | | (-16) | -9 | 2 | 4 | -14 | -1.3,1 | 38 | | 3 | May/11 | 15 | 30.48 | 30.31 | 30.09(-0.3) | 29.54(-0.3) | 29.16(-0.24) | 29.08 | -1.6 | | -9 | 92(15.2) | -50 | [-16] | [-27] | [-1] | -88 | -97 | DT | -0.1 | OpenShort? | | (-17) | -13 | 4 | 3 | -20 | -1.5,0 | 40 | | 4 | May/11 | 14 | 30.48 | 30.31 | 30.18(-0.3) | 29.63(-0.34) | 29.23(-0.44) | 29.06 | -1.7 | | -9 | 77(4.7) | -50 | [-16] | [-38] | [-10] | -93 | -179 | DT | -0.3 | OpenShort | | (-16) | -23 | -13 | 4 | -20 | -1.7,0 | 40 | | 5 | May/11 | 13 | 30.48 | 30.31 | 30.27(-0.26) | 29.73(-0.4) | 29.36(-0.74) | 29.13 | -1.6 | | -9 | 73(5.5) | -50 | [-14] | [-55] | [-10] | -95 | -306 | DT | -0.4 | OpenShort | | (-16) | -39 | -20 | 2 | -20 | -1.8,0 | 40 | | | | |
| 6 | May/11 | 12 | 30.48 | 30.31 | 30.35(-0.26) | 29.85(-0.53) | 29.58(-0.6) | 29.24 | -1.5 | | -9 | 67(6.1) | -50 | [-14] | [-51] | [-8] | -98 | -259 | DT | -0.6 | OpenShort | | (-14) | -31 | -13 | 0 | -20 | -1.9,0 | 40 | | 7 | May/11 | 11 | 30.48 | 30.31 | 30.43(-0.29) | 30.01(-0.5) | 29.76(-0.5) | 29.31 | -1.4 | | -9 | 61(6.3) | -50 | [-15] | [-46] | [-12] | -105 | -204 | DT | -0.9 | HoldShort | | (-14) | -26 | -21 | -13 | -20 | -2.2,0 | 40 | | 8 | May/11 | 10 | 30.48 | 30.31 | 30.52(-0.26) | 30.16(-0.53) | 29.91(-0.5) | 29.43 | -1.2 | | -9 | 55(9) | -50 | [-14] | [-46] | [-21] | -100 | -224 | DT | -1 | HoldShort | | (-15) | -26 | -44 | -6 | -20 | -2.3,8 | 40 | | 9 | May/11 | 9 | 30.48 | 30.31 | 30.6(-0.2) | 30.32(-0.36) | 30.06(-0.13) | 29.68 | -0.9 | | -9 | 46(4.2) | -50 | [-11] | [-21] | [-38] | -98 | -132 | DT | -1 | OpenShort? | | (-11) | -7 | -98 | 1 | -20 | -2.4,12 | 40 | | 10 | May/10 | 15 | 30.67 | 30.43 | 30.66(-0.13) | 30.43(-0.23) | 30.1(-0.07) | 30.25 | -0.5 | | -5 | 41(-0.5) | -45 | [-7] | [-11] | [9] | -66 | -17 | DP | 0.4 | OpenShort? | | (-7) | -4 | 21 | 15 | -3 | -1.2,14 | 45 | | | | |
| 11 | May/10 | 14 | 30.67 | 30.43 | 30.7(-0.13) | 30.5(-0.23) | 30.12(-0.43) | 30.13 | -0.7 | | -5 | 42(2.7) | -50 | [-7] | [-31] | [3] | -83 | -167 | DP | 0 | OpenShort | | (-8) | -23 | 12 | 16 | -20 | -1.6,7 | 45 | | 12 | May/10 | 13 | 30.67 | 30.43 | 30.74(-0.16) | 30.57(-0.26) | 30.25(-0.53) | 30.06 | -0.7 | | -5 | 39(3.9) | -50 | [-9] | [-38] | [-2] | -100 | -191 | BT | -0.6 | OpenLong | | (-8) | -29 | 2 | 8 | -20 | -2.1,3 | 45 | | 13 | May/10 | 12 | 30.67 | 30.43 | 30.79(-0.16) | 30.65(-0.23) | 30.41(-0.56) | 30.05 | -0.7 | | -5 | 35(6.5) | -50 | [-9] | [-39] | [-8] | -112 | -221 | DT | -1.2 | HoldShort | | (-8) | -30 | 5 | -18 | -20 | -2.5,1 | 45 | | 14 | May/10 | 11 | 30.67 | 30.43 | 30.84(-0.16) | 30.72(-0.29) | 30.58(-0.62) | 30.02 | -0.8 | | -5 | 29(11.6) | -50 | [-9] | [-44] | [-35] | -132 | -266 | DT | -2.3 | HoldShort | | (-8) | -34 | -59 | -45 | -20 | -3.4,3 | 45 | | 15 | May/10 | 10 | 30.67 | 30.43 | 30.89(-0.06) | 30.81(-0.13) | 30.77(-0.36) | 30.36 | -0.4 | | -5 | 17(6.3) | -50 | [-3] | [-24] | [-37] | -124 | -202 | DT | -2.9 | HoldShort | | (-5) | -20 | -66 | -47 | -20 | -3.7,19 | 45 | | | | |
| 16 | May/10 | 9 | 30.67 | 30.43 | 30.91(0.06) | 30.85(-0.03) | 30.77(0) | 30.75 | 0.1 | | -5 | 11(-5.9) | -15 | [3] | [-0] | [-11] | -57 | -111 | DR | -1.4 | OpenShort? | | (-2) | 0 | -20 | -20 | -6 | -1.8,38 | 45 | | 17 | May/9 | 15 | 30.76 | 30.39 | 30.89(0.1) | 30.86(-0.06) | 30.88(-0.06) | 30.87 | 0.1 | | -5 | 17(-6.3) | -5 | [5] | [-3] | [-2] | 2 | -128 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -1 | 13 | -0.1,54 | 50 | | 18 | May/9 | 14 | 30.76 | 30.39 | 30.89(0) | 30.86(0) | 30.9(0.13) | 30.92 | 0.2 | | -5 | 23(0) | -15 | [0] | [8] | [2] | 17 | 54 | UR | 0.1 | SmallShort | | (5) | 7 | -2 | 7 | 16 | 0.3,59 | 50 | | 19 | May/9 | 13 | 30.76 | 30.39 | 30.89(0) | 30.88(-0.03) | 30.86(0.06) | 30.93 | 0.2 | | -5 | 23(0.1) | -20 | [0] | [3] | [2] | 3 | 35 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | -5 | 16 | 0.4,43 | 50 | | 20 | May/9 | 12 | 30.76 | 30.39 | 30.89(0) | 30.89(-0.03) | 30.84(0.06) | 30.9 | 0.2 | | -5 | 23(-0.3) | -10 | [0] | [3] | [6] | 5 | 25 | UR | 0.3 | SmallShort | | (2) | 3 | 17 | 4 | -3 | 0.2,50 | 50 | | | | |
| 21 | May/9 | 11 | 30.76 | 30.39 | 30.86(-0.06) | 30.9(-0.06) | 30.82(-0.06) | 30.8 | 0 | | -5 | 23(-0.4) | -50 | [-3] | [-5] | [-9] | -5 | 28 | DT | -0.1 | OpenShort | | (-3) | -3 | -22 | -8 | -6 | -0.3,53 | 50 | | 22 | May/9 | 10 | 30.76 | 30.39 | 30.86(0) | 30.92(-0.03) | 30.84(-0.03) | 30.93 | 0.2 | | -5 | 24(-0.9) | -5 | [0] | [-2] | [12] | 18 | 12 | RG | 0.4 | Wait | | (0) | -2 | 34 | 0 | 13 | 0.2,63 | 50 | | 23 | May/9 | 9 | 30.76 | 30.39 | 30.88(-0.06) | 30.93(-0.1) | 30.85(-0.19) | 30.73 | -0 | | -5 | 25(-0.2) | -50 | [-3] | [-13] | [-11] | -6 | -37 | DT | -0.6 | OpenShort? | | (-3) | -10 | -20 | -15 | -20 | -0.7,62 | 50 | | 24 | May/8 | 15 | 30.8 | 30.31 | 30.9(0.03) | 30.96(-0.03) | 30.91(-0.06) | 30.85 | 0.1 | | -6 | 25(-0.6) | -20 | [2] | [-3] | [1] | 18 | -66 | RG | -0.3 | Wait? | | (-3) | -3 | 10 | -12 | -3 | -0.2,73 | 41 | | 25 | May/8 | 14 | 30.8 | 30.31 | 30.89(0.06) | 30.96(0) | 30.93(-0.16) | 30.79 | -0 | | -6 | 25(-5.4) | -40 | [3] | [-7] | [-12] | 17 | -133 | DR | -0.6 | OpenShort | | (2) | -9 | -20 | -12 | -20 | -0.5,79 | 41 | | | | |
| 26 | May/8 | 13 | 30.8 | 30.31 | 30.87(0.1) | 30.97(0.16) | 30.98(-0.03) | 30.91 | 0.1 | | -6 | 31(-2.7) | -15 | [5] | [5] | [-10] | 40 | -101 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -5 | -20 | 0.2,85 | 41 | | 27 | May/8 | 12 | 30.8 | 30.31 | 30.84(0.1) | 30.92(0.23) | 30.99(-0.03) | 31 | 0.2 | | -6 | 34(-1.7) | -10 | [5] | [7] | [-2] | 53 | -61 | CR | 0 | HoldShort | | (5) | -2 | 3 | -1 | -20 | 0.6,88 | 41 | | 28 | May/8 | 11 | 30.8 | 30.31 | 30.81(0.1) | 30.85(0.03) | 31(-0.03) | 30.98 | 0.2 | | -6 | 35(-1.1) | -10 | [5] | [1] | [0] | 52 | -51 | RG | -0.1 | Wait | | (5) | -2 | -3 | -3 | 19 | 0.6,87 | 41 | | 29 | May/8 | 10 | 30.8 | 30.31 | 30.78(0.1) | 30.84(0.06) | 31.01(0.03) | 31 | 0.2 | | -6 | 36(0.2) | -5 | [5] | [5] | [2] | 54 | -26 | RG | -0 | Wait | | (5) | 2 | 3 | -5 | 20 | 0.7,86 | 41 | | 30 | May/8 | 9 | 30.8 | 30.31 | 30.75(0.1) | 30.82(-0.03) | 31(0.1) | 30.98 | 0.2 | | -6 | 36(-0.9) | -5 | [5] | [7] | [2] | 56 | -8 | RG | -0.1 | Wait? | | (5) | 5 | -2 | -0 | 20 | 0.7,88 | 41 | | | | |
| 31 | May/5 | 15 | 30.82 | 30.25 | 30.72(0.1) | 30.82(0) | 30.97(0.39) | 30.99 | 0.2 | | -7 | 37(-0.4) | 5 | [5] | [23] | [1] | 62 | 88 | RG | 0.1 | Wait? | | (5) | 21 | -14 | 9 | 20 | 0.9,89 | 43 | | 32 | May/5 | 14 | 30.82 | 30.25 | 30.69(0.13) | 30.83(-0.03) | 30.85(0.52) | 31.07 | 0.3 | | -7 | 37(0.4) | 40 | [7] | [30] | [12] | 69 | 120 | UT | 0.7 | OpenLong | | (7) | 28 | 12 | 24 | 20 | 1.2,89 | 43 | | 33 | May/5 | 13 | 30.82 | 30.25 | 30.65(0.16) | 30.84(-0.03) | 30.69(0.07) | 31 | 0.2 | | -7 | 37(-1) | 15 | [9] | [6] | [8] | 57 | -39 | UT | 1 | OpenLong | | (7) | 4 | 3 | 27 | 20 | 1.1,79 | 43 | | 34 | May/5 | 12 | 30.82 | 30.25 | 30.6(0.13) | 30.85(0.1) | 30.67(0.1) | 30.98 | 0.2 | | -7 | 38(-0.9) | 25 | [7] | [11] | [14] | 35 | 9 | UT | 0.9 | OpenLong | | (8) | 5 | 30 | 17 | 10 | 1.1,57 | 43 | | 35 | May/5 | 11 | 30.82 | 30.25 | 30.56(0.1) | 30.82(0.2) | 30.64(-0.13) | 30.8 | -0 | | -7 | 39(-0.8) | 10 | [5] | [0] | [16] | -2 | -57 | RG | 0.5 | Wait | | (5) | -7 | 67 | -19 | -20 | 0.7,31 | 43 | | | | |
| 36 | May/5 | 10 | 30.82 | 30.25 | 30.53(0.07) | 30.82(0) | 30.68(-0.49) | 30.41 | -0.5 | | -7 | 40(-2.5) | -40 | [4] | [-25] | [-3] | -24 | -240 | DR | -0.8 | OpenShort | | (4) | -27 | 26 | -28 | -20 | -0.3,34 | 43 | | 37 | May/5 | 9 | 30.82 | 30.25 | 30.51(0.13) | 30.76(-0.03) | 30.83(-0.48) | 30.26 | -0.6 | | -7 | 42(-5.1) | -40 | [7] | [-24] | [-48] | -16 | -340 | DR | -1.6 | OpenShort? | | (4) | -26 | -105 | -32 | -20 | -0.7,52 | 43 | | 38 | May/4 | 15 | 30.84 | 30.17 | 30.47(0.26) | 30.77(0.16) | 30.98(-0.16) | 30.88 | 0 | | -9 | 47(-5.7) | 0 | [14] | [-1] | [-1] | 55 | -181 | DR | -0.2 | OpenShort? | | (11) | -9 | 2 | -12 | 0 | 1,80 | 35 | | 39 | May/4 | 14 | 30.84 | 30.17 | 30.39(0.2) | 30.72(0.13) | 31.03(0.13) | 30.87 | 0 | | -9 | 53(-1.2) | -20 | [11] | [13] | [-9] | 61 | -14 | CR | -0.3 | HoldShort | | (14) | 7 | -24 | -13 | 10 | 1,86 | 35 | | 40 | May/4 | 13 | 30.84 | 30.17 | 30.33(0.2) | 30.68(0.2) | 30.99(0.52) | 31.01 | 0.2 | | -9 | 54(1.5) | 10 | [11] | [36] | [-2] | 79 | 147 | CR | 0 | OpenShort | | (12) | 28 | -7 | -7 | 19 | 1.4,94 | 35 | | | | |
| 41 | May/4 | 12 | 30.84 | 30.17 | 30.27(0.2) | 30.62(0.26) | 30.83(0.46) | 31.05 | 0.2 | | -9 | 53(2.9) | 15 | [11] | [35] | [1] | 91 | 172 | UT | 0.5 | OpenLong | | (12) | 25 | -10 | 3 | 20 | 1.7,98 | 35 | | 42 | May/4 | 11 | 30.84 | 30.17 | 30.21(0.23) | 30.54(0.26) | 30.69(0.49) | 31.11 | 0.3 | | -9 | 50(4.8) | 30 | [12] | [37] | [9] | 100 | 189 | UT | 0.9 | HoldLong | | (12) | 27 | -2 | 18 | 20 | 2,100 | 35 | | 43 | May/4 | 10 | 30.84 | 30.17 | 30.14(0.2) | 30.46(0.33) | 30.54(0.46) | 31.12 | 0.3 | | -9 | 45(6.5) | 30 | [11] | [37] | [33] | 101 | 242 | UT | 1.4 | HoldLong | | (12) | 25 | 75 | 14 | 20 | 2.4,91 | 35 | | 44 | May/4 | 9 | 30.84 | 30.17 | 30.08(0.13) | 30.36(0.2) | 30.4(0.07) | 30.68 | -0.2 | | -9 | 39(3.3) | 15 | [7] | [11] | [31] | 81 | 83 | UT | 0.8 | OpenLong? | | (9) | 4 | 82 | 5 | 20 | 1.8,86 | 35 | | 45 | May/3 | 15 | 30.87 | 30.14 | 30.04(-0.07) | 30.36(0) | 30.38(-0.1) | 30.21 | -0.7 | | -11 | 35(-1.9) | -50 | [-4] | [-7] | [-12] | 45 | 108 | DT | -0.5 | OpenShort? | | (0) | -5 | -24 | -10 | -20 | 0.5,82 | 23 | | | | |
| 46 | May/3 | 14 | 30.87 | 30.14 | 30.06(0.07) | 30.3(0.17) | 30.41(0.1) | 30.35 | -0.6 | | -11 | 37(0.5) | -40 | [4] | [10] | [-3] | 60 | 52 | CR | -0.2 | HoldShort | | (-2) | 5 | -4 | -9 | -3 | 0.9,87 | 23 | | 47 | May/3 | 13 | 30.87 | 30.14 | 30.04(0.1) | 30.25(0.23) | 30.41(0) | 30.37 | -0.6 | | -11 | 37(0.8) | -35 | [5] | [7] | [-5] | 67 | 7 | CR | -0 | HoldShort | | (5) | 0 | -5 | -2 | -20 | 1,92 | 23 | | 48 | May/3 | 12 | 30.87 | 30.14 | 30.01(0.07) | 30.18(0.37) | 30.38(0.2) | 30.4 | -0.5 | | -11 | 36(1.4) | -35 | [4] | [21] | [-5] | 76 | 109 | CR | 0.1 | OpenShort | | (5) | 11 | -24 | 25 | -16 | 1.2,96 | 23 | | 49 | May/3 | 11 | 30.87 | 30.14 | 29.99(0.1) | 30.07(0.3) | 30.32(0.33) | 30.54 | -0.4 | | -11 | 34(3) | 0 | [5] | [26] | [18] | 86 | 161 | RG | 0.7 | Wait | | (5) | 18 | 29 | 29 | 20 | 1.8,91 | 23 | | 50 | May/3 | 10 | 30.87 | 30.14 | 29.96(0.03) | 29.98(0.17) | 30.22(0.07) | 30.37 | -0.6 | | -11 | 31(1.2) | -20 | [2] | [8] | [16] | 72 | 127 | RG | 0.5 | Wait | | (4) | 4 | 23 | 24 | 20 | 1.5,84 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|