Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $239.3100      One month high (close): $248.9800

IWF Daily Change: -0.22%   Daily StdDev 1.04%   IWF EMA_5_Trend: 0.1%   10Minute StdDev: $0.6892

Latest Price :  $248.42(-0.22%)

Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.7)   Thu. May 11, 2023($0.7)   Wed. May 10, 2023($0.8)   Tue. May 9, 2023($0.3)   Mon. May 8, 2023($1.1)   Fri. May 5, 2023($2.1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.14%(36%)   Avg negative next hour return: -3.28%(64%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1210   245.2  246.51  248.06(0.04)  248.74(0.03)  248.98(0.01) 248.81.4    635(-0.8)25[4][4][-10]60-11CR-0.2HoldShort    (4)1-26-7-60.8,9058



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.06(hourly_sma_20 -0.3%)   246.51(daily_ema_10 -0.92%)   245.2(daily_ema_20 -1.45%)   
Resistance Levels: 


 
2May/129   245.2  246.51  247.96(0.06)  248.66(0.11)  248.96(0.08) 249.541.7    636(1.9)50[6][15][8]9516UT0.6OpenLong?    (5)818921.8,10058
3May/1115   244.97  246.33  247.82(0.04)  248.39(0.05)  248.77(0.09) 249.011.7    634(-0.6)50[4][13][2]8032UT0.3HoldLong?    (4)92371.4,9559
4May/1114   244.97  246.33  247.71(0.03)  248.26(0.04)  248.54(0.04) 248.971.7    635(2)50[3][8][7]8127UT0.5OpenLong    (4)4166111.5,9359
5May/1113   244.97  246.33  247.64(0.03)  248.16(0.01)  248.44(-0.03) 248.521.5    633(0.8)30[3][-0][-1]67-1DR0.1OpenShort    (2)-3-9681.1,8959
 


6May/1112   244.97  246.33  247.57(0.03)  248.13(0.02)  248.51(0.07) 248.781.6    632(2.1)45[3][10][3]7136UT0.4OpenLong    (4)78-1111.6,8159
7May/1111   244.97  246.33  247.49(0.03)  248.07(0.08)  248.34(0.13) 248.561.5    630(1.7)50[3][18][6]6342UT0.3OpenLong    (3)1222-6-31.5,7559
8May/1110   244.97  246.33  247.42(0.02)  247.87(0.04)  248.01(0.01) 247.931.2    628(-0.2)20[2][5][-5]501CR-0.1HoldShort    (2)1-162-60.8,8059
9May/119   244.97  246.33  247.38(0.04)  247.78(0.07)  247.99(0.04) 248.381.4    628(1.2)40[4][9][-1]757CR0.6HoldShort?    (3)4-182641.5,8759
10May/1015   244.75  245.91  247.28(0.04)  247.61(0.1)  247.88(0.06) 248.881.7    827(4.5)50[4][14][13]8233UT1.5OpenLong?    (4)6328142.5,6959
 


11May/1014   244.75  245.91  247.17(0.01)  247.36(0.04)  247.74(-0.02) 247.981.4    822(0.9)50[1][3][11]4513UT0.5OpenLong    (2)-238-1471.5,5759
12May/1013   244.75  245.91  247.17(-0)  247.36(0)  247.8(0.02) 246.930.9    822(0)20[0][5][-14]-4-4CR-1.7HoldShort    (-1)2-26-27-8-0.4,5659
13May/1012   244.75  245.91  247.16(0.03)  247.25(0.04)  247.74(0.08) 247.671.2    822(0.1)45[3][13][-3]579CR-0.1HoldShort    (1)8-10-351,8259
14May/1011   244.75  245.91  247.09(0.03)  247.16(0.01)  247.55(0.07) 247.941.3    821(-1.7)50[3][11][4]8616UT0.8HoldLong    (3)7-1242171.7,9359
15May/1010   244.75  245.91  247.01(0.04)  247.14(0.05)  247.37(0.15) 248.291.5    823(2.8)50[4][20][8]7748UT1.7OpenLong    (4)14430202.3,6959
 


16May/109   244.75  245.91  246.9(0.04)  247.02(0.04)  247(0.12) 248.191.4    820(3.5)50[4][17][25]6539UT2.5OpenLong?    (4)115723202.7,4759
17May/915   244.35  245.07  246.79(0.04)  246.91(-0.02)  246.71(-0.02) 246.591    517(-9.5)40[4][0][-5]-39-59DR-0.3OpenShort?    (1)-2-9-11-6-0.5,2452
18May/914   244.35  245.07  246.7(0.09)  246.91(-0)  246.71(0) 246.841.1    526(-24.1)50[9][4][-2]-13-88CR0.1HoldShort    (4)02-13-10.2,3252
19May/913   244.35  245.07  246.47(0.09)  246.98(0.01)  246.77(-0.06) 246.781.1    550(-13.6)50[9][-1][0]-5-104RG0Wait    (8)-610-16-80.3,3852
20May/912   244.35  245.07  246.25(0.07)  246.95(-0.02)  246.91(-0.06) 246.511    564(-8)45[7][-3][-8]-7-82DR-0.3OpenShort    (8)-6-11-20-100.2,3852
 


21May/911   244.35  245.07  246.07(0.1)  246.99(-0.02)  247.05(-0.03) 246.811.1    572(-10)50[10][0][-3]26-86DR-0.1OpenShort    (8)-3-2-1520.5,6352
22May/910   244.35  245.07  245.83(0.09)  246.99(0)  247.05(-0) 246.851.1    582(-5.6)50[9][4][-3]43-58CR-0.1HoldShort    (9)0-2-9-50.6,7852
23May/99   244.35  245.07  245.6(0.09)  247.05(0.01)  247.13(-0.02) 246.91.1    588(-5.2)30[9][3][-9]52-54CR-0.1HoldShort?    (9)-2-21-7-70.7,8452
24May/815   244.13  244.39  245.37(0.11)  247.02(0.06)  247.18(0.08) 247.51.5    393(-4)50[11][14][4]72-8UT0.2OpenLong?    (10)8131-11,9754
25May/814   244.13  244.39  245.1(0.04)  246.87(0.04)  246.98(0.02) 247.121.4    397(2.2)15[4][6][-1]7042CR0.1HoldShort    (10)2-4111,9554
 


26May/813   244.13  244.39  244.99(0.02)  246.78(0.04)  246.93(-0.02) 247.231.4    395(2.3)5[2][2][2]7263RG0.1Wait    (4)-24301.1,9454
27May/812   244.13  244.39  244.93(0.03)  246.67(0.09)  246.93(0) 247.11.4    392(2.3)15[3][6][1]6857UT0.1OpenLong    (2)04-2-61.1,9054
28May/811   244.13  244.39  244.86(0.03)  246.44(0.19)  246.97(0.04) 246.981.3    390(2.5)20[3][15][1]6667UT0OpenLong    (3)414-8-201.1,8854
29May/810   244.13  244.39  244.79(0.03)  245.97(0.17)  246.87(0.04) 246.591.1    388(2)10[3][14][-5]6447CR-0.1HoldShort    (2)4-8-7-160.9,9154
30May/89   244.13  244.39  244.71(0.03)  245.56(0.16)  246.76(0.05) 246.81.2    386(2.8)5[3][14][-8]7471CR0HoldShort?    (4)5-23-221.1,9654
 


31May/515   243.89  243.99  244.63(0.05)  245.16(0.23)  246.63(0.12) 247.441.7    383(2.1)50[5][25][7]9087UT0.4OpenLong?    (4)11155151.6,10054
32May/514   243.89  243.99  244.51(0.05)  244.6(0.19)  246.34(0.18) 247.021.5    381(4.5)50[5][28][10]8694UT0.4OpenLong    (4)17204201.5,9854
33May/513   243.89  243.99  244.4(0.04)  244.14(0.18)  245.9(0.34) 246.461.2    376(3.3)50[4][42][10]81129UT0.4OpenLong    (3)321612201.3,9854
34May/512   243.89  243.99  244.31(0.03)  243.71(0.15)  245.07(0.29) 246.021    373(2.2)45[3][36][5]76116UT0.6OpenLong    (3)27-727201.1,9854
35May/511   243.89  243.99  244.24(0.05)  243.34(0.06)  244.35(0.28) 246.221.1    371(3.5)50[5][31][16]73102UT1.3OpenLong    (3)26747201.3,9054
 


36May/510   243.89  243.99  244.12(0.05)  243.2(0.01)  243.67(0.34) 246.031    367(3.1)50[5][35][28]45118UT1.7OpenLong    (4)324439201.4,6054
37May/59   243.89  243.99  243.99(0.01)  243.18(-0.05)  242.84(0.19) 244.810.4    364(0.3)50[1][17][38]-571UT1.5OpenLong?    (3)189121200.6,3054
38May/415   243.67  243.64  243.97(-0.08)  243.29(-0.13)  242.38(0.01) 242.29-0.7    064(-6.2)-25[-8][-8][-0]-6918DT-0.1OpenShort?    (-4)1-48-1-1.3,1445
39May/414   243.67  243.64  244.17(-0.09)  243.6(-0.11)  242.36(0.01) 242.4-0.7    070(-3)-40[-9][-7][-5]-7231DT0OpenShort    (-7)1-176-11-1.3,1145
40May/413   243.67  243.64  244.4(-0.08)  243.86(-0.1)  242.33(-0.16) 242.87-0.4    073(-3.7)-20[-8][-22][11]-69-17DP0.4OpenShort    (-8)-15336-8-1.1,945
 


41May/412   243.67  243.64  244.6(-0.12)  244.1(-0.13)  242.72(-0.33) 241.95-0.9    077(-0.7)-50[-11][-41][-9]-93-69DT-0.5HoldShort    (-10)-31-15-8-20-1.8,245
42May/411   243.67  243.64  244.89(-0.1)  244.42(-0.1)  243.53(-0.27) 242.37-0.7    077(0.7)-50[-10][-33][-5]-91-65DT-0.8HoldShort    (-10)-267-28-20-1.7,245
43May/410   243.67  243.64  245.14(-0.1)  244.66(-0.1)  244.19(-0.26) 242.17-0.8    077(5.8)-50[-10][-32][-11]-86-82DT-1.4OpenShort    (-10)-25-4-33-20-2,1445
44May/49   243.67  243.64  245.38(-0.1)  244.91(-0.1)  244.83(-0.22) 242.28-0.7    071(8.7)-50[-10][-29][-39]-68-81DT-1.8OpenShort?    (-9)-21-92-22-20-2.2,3745
45May/315   243.66  243.84  245.62(-0.04)  245.15(0.04)  245.38(-0.04) 244.850.6    062(0.3)-30[-4][-3][-14]-83DT-0.4OpenShort?    (-4)-4-403-16-0.6,5746
 


46May/314   243.66  243.84  245.71(-0.01)  245.04(0.1)  245.47(0.06) 245.981.2    062(-0.2)15[-1][10][6]1336UR0.4SmallShort    (-2)6101440.2,5846
47May/313   243.66  243.84  245.73(-0.01)  244.79(0.06)  245.32(0.07) 245.71    062(-0.1)10[-1][9][6]-230UR0.3SmallShort    (-1)711715-0,4846
48May/312   243.66  243.84  245.75(-0.02)  244.65(-0.04)  245.15(0.07) 245.40.9    062(-0.2)20[-2][4][7]-1631UR0.2SmallShort    (-2)716-520-0.3,4246
49May/311   243.66  243.84  245.79(-0.02)  244.74(-0.08)  244.98(0.03) 244.970.7    062(0.7)-5[-2][-2][-4]-28-0RG-0Wait    (-3)3-11-920-0.7,4046
50May/310   243.66  243.84  245.79(0)  244.93(-0.07)  244.91(0.12) 245.30.8    062(-0.2)25[0][8][2]-2412UR0.3SmallShort    (-2)114-820-0.5,3946
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA