|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.2700 One month high (close): $4.1600
GRPN Daily Change: 0% Daily StdDev 5.69% GRPN EMA_5_Trend: -0.84% 10Minute StdDev: $0.3918
Latest Price : $3.27(0%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 3.65 | 3.46 | 3.58(-0.56) | 3.31(-2.65) | 3.21(-1.23) | 3.09 | -1.9 | | -9 | 124(6.4) | -50 | [-10] | [-49] | [5] | -78 | -1130 | DP | -0.3 | OpenShort | | (-15) | -22 | -41 | -4 | 20 | -1.4,7 | 39 | Sample size 44 Avg positive next hour return: 2.18%(57%) Avg negative next hour return: -1.96%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.31(hourly_sma_10 7.12%) 3.46(daily_ema_10 11.97%) 3.58(hourly_sma_20 15.86%) 3.65(daily_ema_20 18.12%)
|
| | | 2 | May/12 | 9 | 3.65 | 3.46 | 3.6(-0.55) | 3.4(-2.3) | 3.25(-0.91) | 3.16 | -1.7 | | -9 | 117(4.7) | -50 | [-10] | [-40] | [-35] | -72 | -910 | DT | -0.3 | OpenShort? | | (-10) | -16 | -78 | -2 | -20 | -1.3,11 | 39 | | 3 | May/11 | 15 | 3.68 | 3.49 | 3.62(-0.28) | 3.48(-2.25) | 3.28(1.23) | 3.3 | -1.4 | | -10 | 113(-2.1) | 0 | [-5] | [-2] | [35] | -61 | -320 | RG | 0.1 | Wait? | | (-5) | 22 | 34 | 3 | 20 | -1,14 | 36 | | 4 | May/11 | 14 | 3.68 | 3.49 | 3.63(-0.27) | 3.56(-2.47) | 3.24(-0.31) | 3.24 | -1.6 | | -10 | 115(3.9) | -50 | [-5] | [-31] | [-24] | -66 | -885 | DT | 0 | OpenShort | | (-5) | -5 | -6 | 4 | -20 | -1.2,14 | 36 | | 5 | May/11 | 13 | 3.68 | 3.49 | 3.64(-0.27) | 3.65(-2.14) | 3.25(-4.69) | 3.25 | -1.5 | | -10 | 111(4.1) | -50 | [-5] | [-104] | [-29] | -67 | -1930 | DT | 0 | OpenShort | | (-5) | -82 | -22 | 1 | -20 | -1.3,16 | 36 | | | | |
| 6 | May/11 | 12 | 3.68 | 3.49 | 3.65(-0.27) | 3.73(-1.32) | 3.41(-3.94) | 3.29 | -1.4 | | -10 | 107(3.1) | -50 | [-5] | [-84] | [-46] | -69 | -1670 | DT | -0.4 | OpenShort | | (-5) | -69 | 0 | -12 | -20 | -1.2,11 | 36 | | 7 | May/11 | 11 | 3.68 | 3.49 | 3.66(-0.54) | 3.78(-1.05) | 3.55(-3.79) | 3.29 | -1.4 | | -10 | 104(4) | -50 | [-9] | [-80] | [-49] | -77 | -1396 | DT | -0.9 | OpenShort | | (-5) | -66 | 94 | -48 | -20 | -1.3,6 | 36 | | 8 | May/11 | 10 | 3.68 | 3.49 | 3.68(-0.54) | 3.82(-1.55) | 3.69(-5.63) | 3.13 | -2 | | -10 | 100(11.3) | -50 | [-9] | [-117] | [-108] | -71 | -2317 | DT | -2 | OpenShort | | (-10) | -98 | -95 | -48 | -20 | -2,29 | 36 | | 9 | May/11 | 9 | 3.68 | 3.49 | 3.68(0) | 3.88(-0.51) | 3.91(-3.46) | 3.3 | -1.4 | | -10 | 88(1) | -50 | [0] | [-67] | [-190] | -34 | -1901 | DR | -2.5 | OpenShort? | | (-5) | -60 | -337 | -38 | -20 | -1.6,56 | 36 | | 10 | May/10 | 15 | 3.71 | 3.54 | 3.7(0.82) | 3.9(1.3) | 3.91(0) | 4.04 | 1.3 | | -3 | 87(-3.4) | 50 | [14] | [17] | [15] | 67 | 142 | UT | -0 | OpenLong? | | (15) | 0 | 23 | -14 | 20 | 1.4,82 | 48 | | | | |
| 11 | May/10 | 14 | 3.71 | 3.54 | 3.67(0.82) | 3.85(1.05) | 4.05(0.75) | 3.99 | 1.1 | | -3 | 91(2.3) | 35 | [15] | [30] | [-5] | 72 | 222 | CR | -0.3 | HoldShort | | (15) | 14 | 0 | -16 | -20 | 1.4,87 | 48 | | 12 | May/10 | 13 | 3.71 | 3.54 | 3.64(0.55) | 3.81(1.33) | 4.02(1.77) | 3.99 | 1.1 | | -3 | 88(3.4) | 15 | [10] | [50] | [-25] | 81 | 851 | CR | -0.1 | OpenShort | | (15) | 33 | -62 | -15 | -20 | 1.5,93 | 48 | | 13 | May/10 | 12 | 3.71 | 3.54 | 3.62(1.12) | 3.76(1.9) | 3.95(2.6) | 4.13 | 1.6 | | -3 | 85(12.3) | 50 | [21] | [74] | [28] | 108 | 931 | UT | 0.8 | HoldLong | | (15) | 49 | 9 | -10 | 20 | 2.3,100 | 48 | | 14 | May/10 | 11 | 3.71 | 3.54 | 3.58(0.85) | 3.69(1.65) | 3.85(2.67) | 4.11 | 1.5 | | -3 | 73(15.8) | 50 | [16] | [71] | [53] | 120 | 1295 | UT | 1.4 | HoldLong | | (21) | 50 | 46 | 8 | 20 | 2.8,100 | 48 | | 15 | May/10 | 10 | 3.71 | 3.54 | 3.55(1.14) | 3.63(1.4) | 3.75(2.46) | 4.01 | 1.2 | | -3 | 57(16.6) | 50 | [21] | [66] | [57] | 127 | 767 | UT | 1.8 | HoldLong | | (16) | 46 | 62 | 7 | 20 | 3.1,99 | 48 | | | | |
| 16 | May/10 | 9 | 3.71 | 3.54 | 3.51(0.57) | 3.58(1.13) | 3.66(1.95) | 3.88 | 0.7 | | -3 | 40(13.7) | 50 | [11] | [52] | [79] | 137 | 963 | UT | 2.1 | HoldLong? | | (16) | 37 | 132 | 13 | 20 | 3.5,99 | 48 | | 17 | May/9 | 15 | 3.69 | 3.5 | 3.49(0.29) | 3.54(0.28) | 3.59(0.84) | 3.62 | -0.3 | | -9 | 27(1.9) | -5 | [5] | [19] | [3] | 97 | 288 | TP | 0.4 | OpenShort? | | (5) | 16 | 0 | 5 | 20 | 1.9,99 | 32 | | 18 | May/9 | 14 | 3.69 | 3.5 | 3.48(0.29) | 3.53(0.28) | 3.56(0.85) | 3.62 | -0.3 | | -9 | 25(-1.6) | -5 | [6] | [20] | [11] | 105 | 318 | RG | 0.9 | SmallShort | | (5) | 16 | 10 | 18 | 20 | 2.2,100 | 32 | | 19 | May/9 | 13 | 3.69 | 3.5 | 3.47(0.58) | 3.52(0.57) | 3.53(0.57) | 3.6 | -0.3 | | -9 | 26(-0.8) | 35 | [11] | [19] | [11] | 98 | -92 | UT | 1 | HoldLong | | (5) | 11 | 15 | 19 | 20 | 1.9,100 | 32 | | 20 | May/9 | 12 | 3.69 | 3.5 | 3.45(0.29) | 3.5(0.29) | 3.51(0.29) | 3.57 | -0.5 | | -9 | 27(-0.8) | 20 | [6] | [9] | [26] | 83 | 121 | UT | 0.9 | HoldLong | | (11) | 6 | 21 | 14 | 20 | 1.7,90 | 32 | | | | |
| 21 | May/9 | 11 | 3.69 | 3.5 | 3.44(0.58) | 3.49(0.29) | 3.51(0) | 3.53 | -0.6 | | -9 | 28(-1.1) | -5 | [11] | [5] | [-6] | 51 | -349 | CR | 0.4 | HoldShort | | (5) | 0 | 21 | -7 | -20 | 1.2,71 | 32 | | 22 | May/9 | 10 | 3.69 | 3.5 | 3.42(0.29) | 3.49(0) | 3.5(-0.28) | 3.49 | -0.8 | | -9 | 29(-2) | -20 | [6] | [-4] | [7] | 41 | -181 | RG | -0.1 | Wait | | (5) | -5 | 21 | -16 | 20 | 0.9,68 | 32 | | 23 | May/9 | 9 | 3.69 | 3.5 | 3.42(0) | 3.48(0.29) | 3.5(0) | 3.45 | -0.9 | | -9 | 31(-1.2) | -50 | [0] | [2] | [-12] | 40 | 120 | CR | -0.7 | HoldShort? | | (5) | 0 | -26 | -18 | 0 | 0.5,77 | 32 | | 24 | May/8 | 15 | 3.71 | 3.5 | 3.41(0.29) | 3.47(0.29) | 3.51(0.29) | 3.5 | -0.8 | | -11 | 32(0.2) | -35 | [6] | [8] | [-4] | 72 | 32 | CR | -0.1 | HoldShort? | | (5) | 6 | -16 | -6 | 20 | 1.1,94 | 22 | | 25 | May/8 | 14 | 3.71 | 3.5 | 3.4(0.29) | 3.46(0.29) | 3.5(0.57) | 3.53 | -0.7 | | -11 | 32(2.2) | -10 | [6] | [14] | [7] | 90 | 228 | RG | 0.4 | Wait | | (5) | 11 | 5 | 2 | 20 | 1.6,100 | 22 | | | | |
| 26 | May/8 | 13 | 3.71 | 3.5 | 3.39(0.3) | 3.45(0.29) | 3.48(0.58) | 3.52 | -0.7 | | -11 | 30(2.3) | -15 | [6] | [14] | [5] | 93 | 217 | RG | 0.5 | Wait | | (6) | 11 | 5 | 7 | 20 | 1.7,100 | 22 | | 27 | May/8 | 12 | 3.71 | 3.5 | 3.38(0.3) | 3.44(0.29) | 3.46(0.29) | 3.51 | -0.8 | | -11 | 28(2.5) | -10 | [6] | [8] | [9] | 91 | 141 | RG | 0.7 | Wait | | (6) | 6 | 21 | 0 | 20 | 1.8,96 | 22 | | 28 | May/8 | 11 | 3.71 | 3.5 | 3.38(0) | 3.43(0.59) | 3.45(0.29) | 3.47 | -0.9 | | -11 | 25(1.5) | -45 | [0] | [10] | [8] | 84 | 376 | UR | 0.3 | SmallShort | | (0) | 6 | 16 | 3 | 20 | 1.5,96 | 22 | | 29 | May/8 | 10 | 3.71 | 3.5 | 3.38(0) | 3.41(0.29) | 3.44(0.29) | 3.44 | -1 | | -11 | 24(0.3) | -50 | [0] | [7] | [-15] | 72 | 286 | CR | 0 | HoldShort | | (6) | 6 | -16 | -3 | -20 | 1.1,94 | 22 | | 30 | May/8 | 9 | 3.71 | 3.5 | 3.37(0.3) | 3.4(0.59) | 3.43(0.29) | 3.47 | -0.9 | | -11 | 23(2) | 0 | [6] | [11] | [15] | 91 | 60 | RG | 0.7 | Wait? | | (0) | 6 | 27 | 7 | 20 | 1.7,98 | 22 | | | | |
| 31 | May/5 | 15 | 3.73 | 3.53 | 3.37(0) | 3.38(0.3) | 3.43(0) | 3.42 | -1.1 | | -11 | 21(1.3) | -50 | [0] | [1] | [1] | 76 | 180 | UR | 0 | SmallShort? | | (0) | 0 | -5 | 2 | 20 | 1.1,98 | 19 | | 32 | May/5 | 14 | 3.73 | 3.53 | 3.37(0) | 3.37(0.6) | 3.42(0.29) | 3.43 | -1.1 | | -11 | 20(1) | -45 | [0] | [10] | [8] | 81 | 286 | UR | 0.2 | SmallShort | | (0) | 6 | 5 | 6 | 20 | 1.3,98 | 19 | | 33 | May/5 | 13 | 3.73 | 3.53 | 3.36(0.3) | 3.35(0.3) | 3.41(0.59) | 3.42 | -1.1 | | -11 | 19(0.8) | -15 | [6] | [14] | [5] | 70 | 17 | RG | 0.2 | Wait | | (6) | 12 | 5 | 5 | 20 | 1.2,90 | 19 | | 34 | May/5 | 12 | 3.73 | 3.53 | 3.36(0) | 3.34(0.3) | 3.39(0.89) | 3.41 | -1.2 | | -11 | 18(0.8) | -15 | [0] | [18] | [23] | 69 | 419 | UR | 0.4 | SmallShort | | (0) | 17 | 11 | 11 | 20 | 1.2,89 | 19 | | 35 | May/5 | 11 | 3.73 | 3.53 | 3.36(0) | 3.33(0.3) | 3.36(0.6) | 3.39 | -1.3 | | -11 | 17(0.1) | -35 | [0] | [13] | [2] | 64 | 278 | UR | 0.6 | SmallShort | | (0) | 12 | -16 | 47 | 0 | 0.9,91 | 19 | | | | |
| 36 | May/5 | 10 | 3.73 | 3.53 | 3.35(0.3) | 3.33(0) | 3.34(0.6) | 3.42 | -1.1 | | -11 | 17(1.3) | 15 | [6] | [11] | [22] | 54 | 47 | UT | 1.7 | OpenLong | | (0) | 12 | 0 | 44 | 20 | 1.5,66 | 19 | | 37 | May/5 | 9 | 3.73 | 3.53 | 3.35(0) | 3.33(0) | 3.32(0.91) | 3.42 | -1.1 | | -11 | 16(1.1) | -15 | [0] | [16] | [46] | 35 | 485 | UR | 2.3 | SmallShort? | | (6) | 18 | 73 | 40 | 20 | 1.9,37 | 19 | | 38 | May/4 | 15 | 3.76 | 3.57 | 3.35(0) | 3.32(-0.3) | 3.32(0) | 3.29 | -1.8 | | -12 | 15(0) | -50 | [0] | [-6] | [-2] | -77 | -150 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 5 | -20 | -1.3,6 | 39 | | 39 | May/4 | 14 | 3.76 | 3.57 | 3.34(-0.3) | 3.33(-0.3) | 3.32(0) | 3.29 | -1.8 | | -12 | 15(0) | -50 | [-6] | [-7] | [12] | -77 | 171 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 8 | 20 | -1.3,6 | 39 | | 40 | May/4 | 13 | 3.76 | 3.57 | 3.35(-0.3) | 3.34(-0.3) | 3.29(-0.3) | 3.29 | -1.8 | | -12 | 15(-1) | -50 | [-6] | [-13] | [-2] | -86 | 59 | DT | 0 | HoldShort | | (0) | -6 | 0 | 2 | -20 | -1.6,4 | 39 | | | | |
| 41 | May/4 | 12 | 3.76 | 3.57 | 3.35(0) | 3.35(-0.3) | 3.3(-0.9) | 3.29 | -1.8 | | -12 | 16(0.5) | -50 | [0] | [-24] | [-14] | -92 | -449 | DR | -0.2 | HoldShort | | (-6) | -18 | 6 | -7 | -20 | -1.7,1 | 39 | | 42 | May/4 | 11 | 3.76 | 3.57 | 3.36(-0.3) | 3.35(0) | 3.33(-0.3) | 3.28 | -1.8 | | -12 | 15(0.8) | -50 | [-6] | [-10] | [-10] | -100 | -1 | DT | -1.3 | CloseShort | | (-6) | -6 | -11 | -22 | -20 | -2,0 | 39 | | 43 | May/4 | 10 | 3.76 | 3.57 | 3.37(-0.3) | 3.36(-0.3) | 3.34(-0.6) | 3.3 | -1.8 | | -12 | 15(0.2) | -50 | [-6] | [-19] | [-22] | -91 | -47 | DT | -1.1 | HoldShort | | (0) | -12 | -6 | -31 | -20 | -1.9,7 | 39 | | 44 | May/4 | 9 | 3.76 | 3.57 | 3.38(-0.29) | 3.37(-0.3) | 3.36(-0.59) | 3.31 | -1.7 | | -12 | 14(-1.2) | -50 | [-6] | [-19] | [-13] | -71 | -58 | DT | -1.3 | OpenShort? | | (-6) | -12 | -22 | -22 | -20 | -1.9,27 | 39 | | 45 | May/3 | 15 | 3.79 | 3.64 | 3.38(0) | 3.38(0.3) | 3.38(-0.29) | 3.35 | -1.8 | | -10 | 16(-1.8) | -50 | [0] | [-6] | [-8] | -33 | -196 | DR | -0.7 | OpenShort? | | (-5) | -6 | -22 | -7 | 0 | -1,42 | 36 | | | | |
| 46 | May/3 | 14 | 3.79 | 3.64 | 3.39(-0.29) | 3.38(0) | 3.39(0.3) | 3.39 | -1.7 | | -10 | 17(-5.7) | -50 | [-6] | [1] | [-8] | 3 | 386 | RG | 0 | Wait | | (0) | 6 | 6 | 1 | -20 | 0,53 | 36 | | 47 | May/3 | 13 | 3.79 | 3.64 | 3.4(-0.29) | 3.37(0.3) | 3.39(0) | 3.38 | -1.7 | | -10 | 23(-3.1) | -50 | [-6] | [-2] | [3] | -5 | 245 | DP | 0 | OpenShort | | (-5) | 0 | 6 | 8 | 0 | -0.4,55 | 36 | | 48 | May/3 | 12 | 3.79 | 3.64 | 3.41(-0.29) | 3.37(0) | 3.39(0) | 3.37 | -1.8 | | -10 | 26(-10.6) | -50 | [-6] | [-5] | [-10] | -11 | 184 | DT | -0.2 | OpenShort | | (-5) | 0 | -27 | -4 | 0 | -0.6,54 | 36 | | 49 | May/3 | 11 | 3.79 | 3.64 | 3.42(-0.58) | 3.37(0) | 3.38(0.3) | 3.42 | -1.5 | | -10 | 37(-15.6) | -50 | [-11] | [-0] | [19] | -1 | 696 | UR | 0.5 | SmallShort | | (-5) | 6 | 11 | -0 | 20 | 0,49 | 36 | | 50 | May/3 | 10 | 3.79 | 3.64 | 3.44(-0.86) | 3.37(0) | 3.37(0.3) | 3.4 | -1.6 | | -10 | 52(-11.1) | -50 | [-17] | [-2] | [18] | -28 | 870 | DP | 0.2 | OpenShort | | (-16) | 6 | 22 | -9 | 20 | -0.3,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|