|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3750 One month high (close): $8.6650
BCRX Daily Change: -0.78% Daily StdDev 3.34% BCRX EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $8.32(-0.78%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 7.94 | 8.27 | 8.53(-0.12) | 8.45(-0.35) | 8.39(-0.24) | 8.34 | 0.9 | | 11 | 24(2) | 20 | [-4] | [-11] | [-9] | -93 | -167 | RG | -0.4 | Wait | | (-4) | -7 | -16 | -2 | -20 | -1.7,0 | 66 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.27(daily_ema_10 -0.84%) 7.94(daily_ema_20 -4.8%)
Resistance Levels: 8.45(weak_hourly_sma_10 1.32%) 8.53(weak_hourly_sma_20 2.28%)
|
| | | 2 | May/12 | 9 | 7.94 | 8.27 | 8.54(-0.12) | 8.48(-0.24) | 8.39(0) | 8.38 | 0.9 | | 11 | 22(1.3) | 35 | [-4] | [-2] | [-5] | -90 | -83 | RG | -0.3 | Wait? | | (-4) | 0 | -8 | -1 | -20 | -1.6,0 | 66 | | 3 | May/11 | 15 | 7.92 | 8.21 | 8.54(0) | 8.5(-0.35) | 8.41(-0.24) | 8.4 | 1 | | 8 | 20(0.5) | 40 | [0] | [-10] | [-4] | -90 | -233 | DR | -0.1 | HoldShort? | | (-4) | -7 | -4 | -0 | -20 | -1.6,0 | 69 | | 4 | May/11 | 14 | 7.92 | 8.21 | 8.54(0) | 8.53(-0.35) | 8.43(-0.35) | 8.41 | 1 | | 8 | 20(0.9) | 35 | [0] | [-13] | [-4] | -87 | -237 | DR | -0.2 | HoldShort | | (0) | -10 | -4 | -2 | -20 | -1.5,1 | 69 | | 5 | May/11 | 13 | 7.92 | 8.21 | 8.55(-0.12) | 8.56(-0.23) | 8.46(-0.59) | 8.42 | 1.1 | | 8 | 19(1.2) | 5 | [-4] | [-19] | [-8] | -87 | -174 | RG | -0.4 | Wait | | (0) | -18 | -4 | -19 | -20 | -1.5,1 | 69 | | | | |
| 6 | May/11 | 12 | 7.92 | 8.21 | 8.55(0) | 8.58(-0.23) | 8.51(-0.47) | 8.43 | 1.1 | | 8 | 18(0.9) | 25 | [0] | [-15] | [-10] | -89 | -254 | DR | -1 | HoldShort | | (-4) | -14 | 4 | -30 | -20 | -1.6,1 | 69 | | 7 | May/11 | 11 | 7.92 | 8.21 | 8.56(-0.12) | 8.6(-0.23) | 8.55(-0.58) | 8.42 | 1.1 | | 8 | 17(1.7) | -15 | [-4] | [-19] | [-27] | -82 | -181 | DT | -1.6 | OpenShort | | (0) | -17 | -32 | -53 | -20 | -1.8,13 | 69 | | 8 | May/11 | 10 | 7.92 | 8.21 | 8.56(0) | 8.62(-0.12) | 8.6(-0.35) | 8.5 | 1.2 | | 8 | 15(0.2) | 5 | [0] | [-10] | [-15] | -29 | -157 | DR | -1.4 | OpenShort | | (0) | -10 | -12 | -33 | -20 | -1,46 | 69 | | 9 | May/11 | 9 | 7.92 | 8.21 | 8.56(0) | 8.62(0) | 8.63(-0.35) | 8.53 | 1.3 | | 8 | 15(-0.2) | -10 | [0] | [-8] | [-28] | 2 | -127 | DR | -1.4 | OpenShort? | | (-4) | -10 | -54 | -24 | -20 | -0.6,67 | 69 | | 10 | May/10 | 15 | 7.92 | 8.13 | 8.57(0.12) | 8.63(0.12) | 8.66(0.12) | 8.67 | 1.6 | | 8 | 15(0.5) | 50 | [4] | [10] | [5] | 76 | 40 | UT | 0.1 | HoldLong? | | (4) | 4 | 12 | -4 | 20 | 1.4,91 | 77 | | | | |
| 11 | May/10 | 14 | 7.92 | 8.13 | 8.57(0) | 8.62(0.12) | 8.65(-0.12) | 8.64 | 1.5 | | 8 | 15(0.4) | 20 | [0] | [2] | [-6] | 71 | 63 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -6 | -20 | 1.2,91 | 77 | | 12 | May/10 | 13 | 7.92 | 8.13 | 8.56(0.12) | 8.61(0.23) | 8.66(0.12) | 8.64 | 1.5 | | 8 | 14(-0.3) | 50 | [4] | [11] | [-3] | 74 | 10 | CR | -0.3 | HoldShort | | (0) | 4 | -12 | -4 | 20 | 1.2,94 | 77 | | 13 | May/10 | 12 | 7.92 | 8.13 | 8.55(0.12) | 8.59(0.23) | 8.65(0.23) | 8.67 | 1.6 | | 8 | 15(0) | 50 | [4] | [15] | [3] | 88 | 83 | UT | 0.3 | HoldLong | | (8) | 7 | 4 | -1 | 20 | 1.7,95 | 77 | | 14 | May/10 | 11 | 7.92 | 8.13 | 8.54(0.12) | 8.57(0.23) | 8.63(0.23) | 8.66 | 1.6 | | 8 | 15(0.4) | 50 | [4] | [15] | [5] | 90 | 83 | UT | 0.4 | HoldLong | | (4) | 7 | 8 | 5 | 20 | 1.8,95 | 77 | | 15 | May/10 | 10 | 7.92 | 8.13 | 8.53(0.24) | 8.55(0.12) | 8.61(0.23) | 8.64 | 1.5 | | 8 | 14(-4.5) | 50 | [7] | [14] | [-2] | 86 | -30 | CR | 0.4 | OpenShort | | (4) | 7 | -12 | 8 | 12 | 1.6,96 | 77 | | | | |
| 16 | May/10 | 9 | 7.92 | 8.13 | 8.51(0.24) | 8.54(0.23) | 8.59(0.35) | 8.67 | 1.6 | | 8 | 19(0.1) | 50 | [7] | [19] | [18] | 92 | 56 | UT | 0.9 | HoldLong? | | (8) | 10 | 27 | 13 | 20 | 1.8,97 | 77 | | 17 | May/9 | 15 | 7.89 | 8.02 | 8.49(0.12) | 8.54(0) | 8.56(0.35) | 8.6 | 1.5 | | 6 | 19(0.4) | 50 | [4] | [15] | [11] | 75 | 100 | UT | 0.5 | HoldLong? | | (8) | 10 | 12 | 9 | 20 | 1.3,92 | 74 | | 18 | May/9 | 14 | 7.89 | 8.02 | 8.49(0) | 8.54(0) | 8.53(0.24) | 8.57 | 1.5 | | 6 | 18(0.4) | 35 | [0] | [11] | [4] | 62 | 163 | UR | 0.5 | SmallShort | | (4) | 7 | 4 | 13 | 0 | 1.1,84 | 74 | | 19 | May/9 | 13 | 7.89 | 8.02 | 8.48(0.12) | 8.52(0.12) | 8.51(0.24) | 8.56 | 1.5 | | 6 | 18(0.5) | 50 | [4] | [14] | [5] | 54 | 37 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 8 | 12 | 1,79 | 74 | | 20 | May/9 | 12 | 7.89 | 8.02 | 8.47(0.12) | 8.52(0) | 8.51(0) | 8.54 | 1.4 | | 6 | 17(-1) | 50 | [4] | [5] | [12] | 48 | -27 | UT | 0.6 | OpenLong | | (0) | 0 | 16 | 11 | 20 | 0.9,75 | 74 | | | | |
| 21 | May/9 | 11 | 7.89 | 8.02 | 8.46(0.12) | 8.52(0) | 8.51(0) | 8.5 | 1.3 | | 6 | 18(-0.5) | 50 | [4] | [5] | [-1] | 23 | -57 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -6 | 0 | 0.5,60 | 74 | | 22 | May/9 | 10 | 7.89 | 8.02 | 8.45(0.12) | 8.52(0) | 8.49(-0.12) | 8.5 | 1.3 | | 6 | 19(-0.3) | 50 | [4] | [1] | [3] | 31 | -74 | UT | 0.1 | OpenLong | | (4) | -4 | 28 | -8 | -20 | 0.6,66 | 74 | | 23 | May/9 | 9 | 7.89 | 8.02 | 8.44(0.12) | 8.52(0) | 8.5(-0.35) | 8.43 | 1.2 | | 6 | 19(-3.2) | 20 | [4] | [-6] | [-15] | 16 | -194 | DR | -0.8 | OpenShort? | | (0) | -10 | -24 | -16 | -20 | -0.1,68 | 74 | | 24 | May/8 | 15 | 7.88 | 7.9 | 8.43(0.12) | 8.51(0.12) | 8.5(0) | 8.49 | 1.3 | | 2 | 22(-2.5) | 25 | [4] | [5] | [-6] | 42 | -37 | CR | -0.4 | HoldShort? | | (8) | 0 | -12 | -10 | 0 | 0.6,77 | 69 | | 25 | May/8 | 14 | 7.88 | 7.9 | 8.42(0.12) | 8.5(0.35) | 8.5(0) | 8.52 | 1.4 | | 2 | 25(0.1) | 5 | [4] | [9] | [-10] | 55 | 13 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -11 | -20 | 0.9,82 | 69 | | | | |
| 26 | May/8 | 13 | 7.88 | 7.9 | 8.41(0.12) | 8.47(0.24) | 8.5(0) | 8.52 | 1.4 | | 2 | 25(0.7) | 20 | [4] | [7] | [-1] | 63 | 23 | CR | -0.1 | HoldShort | | (4) | 0 | -8 | -2 | 20 | 1,88 | 69 | | 27 | May/8 | 12 | 7.88 | 7.9 | 8.4(0.12) | 8.45(0.12) | 8.53(0.12) | 8.54 | 1.4 | | 2 | 24(0.9) | 15 | [4] | [9] | [-6] | 73 | 90 | CR | 0.1 | HoldShort | | (0) | 4 | -20 | -1 | 12 | 1.3,90 | 69 | | 28 | May/8 | 11 | 7.88 | 7.9 | 8.39(0.12) | 8.44(0.12) | 8.52(0.47) | 8.59 | 1.5 | | 2 | 23(2.2) | 50 | [4] | [19] | [24] | 88 | 237 | UT | 0.7 | OpenLong | | (8) | 14 | 36 | 0 | 20 | 1.9,90 | 69 | | 29 | May/8 | 10 | 7.88 | 7.9 | 8.38(0.12) | 8.44(0) | 8.48(0.12) | 8.5 | 1.3 | | 2 | 21(-0.1) | 25 | [4] | [7] | [1] | 69 | 60 | UT | 0.2 | OpenLong | | (0) | 4 | -4 | 6 | 12 | 1.2,89 | 69 | | 30 | May/8 | 9 | 7.88 | 7.9 | 8.38(0) | 8.43(0.24) | 8.47(0.59) | 8.51 | 1.4 | | 2 | 21(1.3) | 20 | [0] | [24] | [0] | 75 | 301 | UT | 0.4 | OpenLong? | | (4) | 18 | -16 | 19 | 20 | 1.4,90 | 69 | | | | |
| 31 | May/5 | 15 | 7.88 | 7.81 | 8.37(0.12) | 8.41(0.24) | 8.42(0.72) | 8.55 | 1.5 | | 0 | 20(1.8) | 50 | [4] | [29] | [26] | 87 | 274 | UT | 1.4 | OpenLong? | | (4) | 21 | 44 | 28 | 20 | 2,87 | 56 | | 32 | May/5 | 14 | 7.88 | 7.81 | 8.36(0.6) | 8.39(0.12) | 8.36(-0.12) | 8.44 | 1.2 | | 0 | 18(-33.3) | 50 | [18] | [6] | [5] | 52 | -461 | UT | 1 | OpenLong | | (0) | -4 | 4 | 18 | 12 | 1,77 | 56 | | 33 | May/5 | 13 | 7.88 | 7.81 | 8.31(0.73) | 8.38(0.24) | 8.37(-0.12) | 8.43 | 1.2 | | 0 | 51(-16.9) | 50 | [22] | [9] | [-1] | 19 | -537 | CR | 0.3 | HoldShort | | (24) | -4 | 8 | -4 | -20 | 0.5,56 | 56 | | 34 | May/5 | 12 | 7.88 | 7.81 | 8.25(0.61) | 8.36(0.24) | 8.38(-0.12) | 8.41 | 1.2 | | 0 | 68(-11.6) | 50 | [18] | [8] | [20] | 4 | -380 | UT | 0.1 | OpenLong | | (25) | -4 | 65 | -20 | 20 | 0.5,41 | 56 | | 35 | May/5 | 11 | 7.88 | 7.81 | 8.2(0.49) | 8.36(0) | 8.39(-0.12) | 8.25 | 0.8 | | 0 | 80(-10.4) | 35 | [15] | [4] | [-15] | -2 | -403 | CR | -0.4 | HoldShort | | (17) | -4 | -16 | -25 | -20 | 0.1,46 | 56 | | | | |
| 36 | May/5 | 10 | 7.88 | 7.81 | 8.16(0.62) | 8.34(-0.24) | 8.4(-0.24) | 8.29 | 0.9 | | 0 | 90(-8.1) | 5 | [19] | [-3] | [-25] | 31 | -446 | DR | -0.3 | OpenShort | | (21) | -7 | -64 | -13 | -20 | 0.3,73 | 56 | | 37 | May/5 | 9 | 7.88 | 7.81 | 8.11(0.62) | 8.36(0.12) | 8.42(0.24) | 8.45 | 1.3 | | 0 | 98(-3.4) | 45 | [19] | [17] | [0] | 65 | -79 | UT | 0.1 | OpenLong? | | (25) | 7 | -20 | 0 | 20 | 0.8,95 | 56 | | 38 | May/4 | 15 | 7.88 | 7.7 | 8.06(0.62) | 8.35(0.24) | 8.4(0.72) | 8.5 | 1.3 | | -2 | 102(1.4) | 50 | [19] | [34] | [14] | 72 | 158 | UT | 0.2 | OpenLong? | | (25) | 22 | 20 | 3 | 20 | 1,97 | 56 | | 39 | May/4 | 14 | 7.88 | 7.7 | 8.01(0.63) | 8.33(0.12) | 8.34(0.6) | 8.45 | 1.2 | | -2 | 100(-0.4) | 50 | [19] | [28] | [19] | 70 | 125 | UT | 0.2 | OpenLong | | (21) | 18 | 53 | 2 | 12 | 1,95 | 56 | | 40 | May/4 | 13 | 7.88 | 7.7 | 7.96(0.51) | 8.32(-0.12) | 8.34(0) | 8.32 | 1 | | -2 | 101(-0.6) | 30 | [15] | [6] | [0] | 64 | 1 | UT | 0.1 | OpenLong | | (17) | 0 | -16 | 3 | 20 | 0.8,94 | 56 | | | | |
| 41 | May/4 | 12 | 7.88 | 7.7 | 7.92(0.64) | 8.32(0) | 8.34(0) | 8.36 | 1 | | -2 | 101(1.4) | 35 | [19] | [9] | [-1] | 63 | -4 | CR | 0.2 | HoldShort | | (21) | 0 | 0 | 0 | -12 | 0.9,90 | 56 | | 42 | May/4 | 11 | 7.88 | 7.7 | 7.87(0.51) | 8.33(1.22) | 8.34(0) | 8.36 | 1 | | -2 | 100(1.6) | 50 | [15] | [26] | [4] | 63 | 172 | UT | 0.2 | OpenLong | | (17) | 0 | 66 | -4 | -20 | 1.1,85 | 56 | | 43 | May/4 | 10 | 7.88 | 7.7 | 7.83(0.38) | 8.23(0.98) | 8.29(-0.6) | 8.2 | 0.7 | | -2 | 98(-0.2) | -10 | [11] | [4] | [-19] | 54 | 1 | CR | -0.2 | HoldShort | | (13) | -18 | 4 | -11 | -20 | 0.8,84 | 56 | | 44 | May/4 | 9 | 7.88 | 7.7 | 7.8(0.39) | 8.15(0.99) | 8.34(-0.12) | 8.19 | 0.7 | | -2 | 98(1.7) | -10 | [12] | [18] | [-27] | 63 | 129 | CR | -0.3 | HoldShort? | | (17) | -4 | -53 | -8 | -20 | 0.9,90 | 56 | | 45 | May/3 | 15 | 7.87 | 7.58 | 7.77(0.52) | 8.07(1.38) | 8.35(-0.12) | 8.32 | 1 | | -6 | 97(4) | -5 | [15] | [24] | [-17] | 75 | 226 | CR | -0.1 | HoldShort? | | (18) | -4 | -32 | -7 | -20 | 1.2,95 | 44 | | | | |
| 46 | May/3 | 14 | 7.87 | 7.58 | 7.73(0.52) | 7.96(1.27) | 8.35(0) | 8.4 | 1.2 | | -6 | 93(6.2) | 45 | [15] | [26] | [17] | 87 | 413 | UT | 0.1 | OpenLong | | (22) | 0 | 20 | -4 | 20 | 1.6,97 | 44 | | 47 | May/3 | 13 | 7.87 | 7.58 | 7.69(0.52) | 7.86(1.16) | 8.36(2.33) | 8.35 | 1 | | -6 | 87(5.8) | 45 | [15] | [93] | [9] | 87 | 917 | UT | -0 | OpenLong | | (18) | 69 | -12 | -1 | 20 | 1.7,94 | 44 | | 48 | May/3 | 12 | 7.87 | 7.58 | 7.65(0.53) | 7.77(1.17) | 8.17(2.64) | 8.38 | 1.1 | | -6 | 81(9.6) | 45 | [16] | [102] | [36] | 95 | 1066 | UT | 0.6 | OpenLong | | (18) | 78 | 32 | 32 | 20 | 2,95 | 44 | | 49 | May/3 | 11 | 7.87 | 7.58 | 7.61(0.4) | 7.68(1.05) | 7.96(2.31) | 8.3 | 0.9 | | -6 | 71(7.7) | 45 | [12] | [90] | [19] | 99 | 1064 | UT | 1 | OpenLong | | (14) | 69 | -36 | 33 | 20 | 2.1,96 | 44 | | 50 | May/3 | 10 | 7.87 | 7.58 | 7.58(0.53) | 7.6(1.2) | 7.78(2.64) | 8.39 | 1.1 | | -6 | 63(13.6) | 45 | [16] | [103] | [41] | 91 | 1186 | UT | 2.1 | OpenLong | | (18) | 78 | -8 | 30 | 20 | 2.8,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|