SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.8100 One month high (close): $82.4200

SHY Daily Change: -0.16% Daily StdDev 0.26% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0762

Latest Price : $82.18(-0.16%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.05%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	82.1	82.17	82.24(0.01)	(0)	82.33(-0.01)	82.29	1.1	4	68(-2.6)	15	[4]	[-3]	[-6]	21	-2	DR	-0.3	OpenShort?	(4)	-4	-8	-14	-7	0.4,61	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.1(daily_ema_20 -0.23%) Resistance Levels:

2	May/11	15	82.1	82.16	82.23(0.01)	82.33(0.01)	82.34(-0.02)	82.31	1.2	4	71(-1.5)	20	[4]	[-4]	[-3]	36	-4	DR	-0.2	OpenShort?	(8)	-8	-4	-12	1	0.7,68	58
3	May/11	14	82.1	82.16	82.22(0.01)	82.32(0.01)	82.36(-0.02)	82.32	1.3	4	72(-0.2)	0	[4]	[-4]	[-9]	50	-4	DR	-0.3	OpenShort	(4)	-8	-20	-11	-5	0.8,80	58
4	May/11	13	82.1	82.16	82.21(0.02)	82.31(0.01)	82.38(0.02)	82.36	1.5	4	73(1.6)	45	[8]	[12]	[-2]	64	6	CR	-0.2	HoldShort	(4)	8	0	-12	1	1.2,84	58
5	May/11	12	82.1	82.16	82.19(0.01)	82.3(0.02)	82.36(0.02)	82.36	1.5	4	71(3.8)	25	[4]	[13]	[-2]	73	15	CR	0	HoldShort	(8)	8	0	-15	2	1.4,88	58

6	May/11	11	82.1	82.16	82.18(0.01)	82.28(0.04)	82.34(0.02)	82.36	1.5	4	67(3.7)	20	[4]	[17]	[-7]	83	15	CR	0.2	OpenShort	(4)	8	-20	-1	-4	1.6,93	58
7	May/11	10	82.1	82.16	82.17(0.01)	82.25(0.04)	82.32(0.05)	82.4	1.8	4	64(8.2)	35	[4]	[29]	[-2]	100	33	TP	0.7	OpenShort	(4)	19	-8	2	4	2.1,97	58
8	May/11	9	82.1	82.16	82.16(0.02)	82.22(0.04)	82.28(0.05)	82.42	1.9	4	55(12.5)	50	[8]	[30]	[27]	117	23	UT	1.5	HoldLong?	(8)	19	76	5	12	2.8,97	58
9	May/10	15	82.09	82.14	82.16(0)	82.19(0.04)	82.24(0.01)	82.26	1.1	4	43(0.4)	5	[0]	[12]	[0]	87	13	RG	0.3	Wait?	(0)	4	0	2	-5	1.6,97	56
10	May/10	14	82.09	82.14	82.14(0.01)	82.16(0.02)	82.23(0.01)	82.26	1.1	4	42(2.6)	25	[4]	[9]	[-0]	93	3	UT	0.4	OpenLong	(4)	4	-4	5	2	1.8,98	56

11	May/10	13	82.09	82.14	82.14(0)	82.14(0.01)	82.22(0.05)	82.27	1.1	4	40(3.9)	35	[0]	[21]	[12]	101	32	UR	0.8	SmallShort	(0)	19	28	13	10	2.2,96	56
12	May/10	12	82.09	82.14	82.14(0)	82.13(0.02)	82.18(0.02)	82.21	0.7	4	36(0.7)	20	[0]	[12]	[4]	81	15	UR	0.5	SmallShort	(0)	8	4	14	1	1.4,96	56
13	May/10	11	82.09	82.14	82.14(0)	82.11(0.01)	82.16(0.04)	82.2	0.7	4	35(0.6)	30	[0]	[17]	[5]	77	20	UR	0.7	SmallShort	(0)	15	-8	45	7	1.2,97	56
14	May/10	10	82.09	82.14	82.14(0)	82.1(0.01)	82.13(0.04)	82.22	0.8	4	35(1)	25	[0]	[17]	[8]	63	20	UR	1.6	SmallShort	(4)	15	0	44	9	1.6,73	56
15	May/10	9	82.09	82.14	82.14(0)	82.09(0.01)	82.1(0.04)	82.22	0.8	4	34(-0.8)	45	[0]	[17]	[31]	39	20	UR	2.2	SmallShort?	(0)	15	72	37	7	1.7,46	56

16	May/9	15	82.08	82.14	82.13(-0.01)	82.08(-0.01)	82.1(0)	82.07	-0.1	0	34(-2.4)	-10	[-4]	[-4]	[1]	-58	-1	DP	0	OpenShort?	(-4)	0	0	7	-1	-1.1,20	57
17	May/9	14	82.08	82.14	82.14(-0.01)	82.09(-0.01)	82.1(0)	82.07	-0.1	0	37(-17.6)	-5	[-4]	[-4]	[2]	-69	-1	RG	0	Wait	(-4)	0	4	3	0	-1.2,11	57
18	May/9	13	82.08	82.14	82.15(-0.02)	82.09(0)	82.07(-0.01)	82.06	-0.1	0	54(-12.2)	-20	[-8]	[-7]	[3]	-71	7	DP	-0.1	OpenShort	(-8)	-4	8	1	-1	-1,4	57
19	May/9	12	82.08	82.14	82.17(-0.04)	82.1(-0.01)	82.08(-0.01)	82.04	-0.2	0	67(-8.4)	-50	[-15]	[-11]	[-6]	-80	16	DT	-0.4	HoldShort	(-8)	-4	-16	-1	-1	-1.2,0	57
20	May/9	11	82.08	82.14	82.2(-0.02)	82.11(-0.01)	82.09(-0.01)	82.07	-0.1	0	75(-11.8)	-30	[-8]	[-9]	[-2]	-78	-3	DT	-0.2	HoldShort	(-8)	-4	-4	-1	-1	-1.1,0	57

21	May/9	10	82.08	82.14	82.22(-0.02)	82.12(-0.02)	82.1(-0.02)	82.08	0	0	87(-2)	-35	[-8]	[-15]	[-2]	-75	-6	DT	-0.1	HoldShort	(-16)	-8	-4	-1	-1	-1,0	57
22	May/9	9	82.08	82.14	82.24(-0.01)	82.14(-0.01)	82.12(-0.01)	82.09	0.1	0	89(1)	-5	[-4]	[-8]	[-1]	-78	-13	RG	-0.2	Wait?	(-8)	-4	0	-5	-1	-1.1,0	57
23	May/8	15	82.08	82.16	82.25(-0.01)	82.15(-0.01)	82.12(0)	82.09	0.1	4	88(3.1)	20	[-4]	[-3]	[-2]	-74	-11	RG	-0.3	Wait?	(-4)	0	-4	-4	-1	-1.1,4	56
24	May/8	14	82.08	82.16	82.26(-0.01)	82.15(0)	82.13(-0.01)	82.1	0.1	4	85(2.1)	5	[-4]	[-5]	[-8]	-73	-13	RG	-0.2	Wait	(-4)	-4	-24	-1	-1	-1.2,7	56
25	May/8	13	82.08	82.16	82.27(0.01)	82.16(-0.01)	82.14(-0.01)	82.15	0.4	4	83(-0.2)	50	[4]	[-5]	[0]	-64	-22	RG	0.1	Wait	(0)	-4	0	3	-1	-0.9,9	56

26	May/8	12	82.08	82.16	82.26(-0.01)	82.17(-0.01)	82.14(0)	82.15	0.4	4	83(0.2)	25	[-4]	[-3]	[2]	-62	-1	RG	0	Wait	(0)	0	4	4	-1	-0.8,8	56
27	May/8	11	82.08	82.16	82.26(0)	82.18(-0.04)	82.15(-0.01)	82.14	0.4	4	83(0.6)	35	[0]	[-12]	[1]	-71	-23	RG	-0.1	Wait	(0)	-4	4	-6	4	-1,4	56
28	May/8	10	82.08	82.16	82.26(0)	82.21(-0.04)	82.16(-0.02)	82.13	0.3	4	82(0.6)	35	[0]	[-15]	[2]	-74	-25	RG	-0.2	Wait	(0)	-8	8	-7	2	-1.1,4	56
29	May/8	9	82.08	82.16	82.26(0)	82.24(-0.05)	82.18(-0.01)	82.11	0.2	4	81(1.7)	5	[0]	[-13]	[-16]	-73	-23	DR	-0.5	OpenShort?	(-4)	-4	-44	-7	-5	-1.2,7	56
30	May/5	15	82.08	82.16	82.26(0)	82.28(-0.05)	82.19(-0.01)	82.2	0.8	4	80(-1.4)	20	[0]	[-13]	[-0]	-54	-13	RG	0.1	Wait?	(4)	-4	0	-2	2	-0.5,9	58

31	May/5	14	82.08	82.16	82.27(0.01)	82.32(-0.02)	82.2(-0.01)	82.2	0.8	4	81(-3.6)	50	[4]	[-6]	[1]	-53	-22	RG	0	Wait	(0)	-4	4	-4	-2	-0.5,10	58
32	May/5	13	82.08	82.16	82.27(0)	82.34(-0.02)	82.21(-0.06)	82.19	0.7	4	85(-3.4)	5	[0]	[-26]	[-3]	-52	-25	DR	-0.1	OpenShort	(4)	-23	0	-13	-9	-0.5,11	58
33	May/5	12	82.08	82.16	82.26(0.01)	82.36(-0.01)	82.26(-0.06)	82.19	0.7	4	88(-2.7)	25	[4]	[-23]	[-4]	-48	-34	DR	-0.5	OpenShort	(0)	-23	0	-20	-9	-0.5,15	58
34	May/5	11	82.08	82.16	82.26(0)	82.36(0)	82.31(-0.07)	82.19	0.7	4	91(-1.8)	-15	[0]	[-26]	[-14]	-41	-27	DR	-0.8	OpenShort	(4)	-27	-20	-35	-13	-0.4,19	58
35	May/5	10	82.08	82.16	82.25(0.01)	82.37(0.01)	82.37(-0.07)	82.23	0.9	4	93(-2.2)	10	[4]	[-23]	[-7]	-12	-26	DR	-0.9	OpenShort	(0)	-27	-4	-29	-12	-0.1,41	58

36	May/5	9	82.08	82.16	82.24(0.01)	82.36(0.01)	82.43(-0.05)	82.24	1	4	95(-5.5)	-10	[4]	[-16]	[-37]	11	-22	DR	-1.3	OpenShort?	(4)	-19	-96	-25	-12	0,61	58
37	May/4	15	82.08	82.13	82.23(0.04)	82.35(0.04)	82.47(0.02)	82.44	2.1	4	100(-0.9)	50	[15]	[21]	[-6]	63	-4	CR	-0.2	HoldShort?	(16)	8	-8	-15	-4	1.3,80	59
38	May/4	14	82.08	82.13	82.2(0.05)	82.32(0.04)	82.45(0.04)	82.46	2.2	4	101(-4.5)	50	[19]	[30]	[-2]	76	-9	CR	0.1	OpenShort	(16)	15	-4	-8	4	1.5,88	59
39	May/4	13	82.08	82.13	82.16(0.04)	82.29(0.04)	82.42(0.07)	82.47	2.3	4	106(0.5)	50	[15]	[40]	[-13]	87	18	CR	0.3	OpenShort	(16)	27	-40	-4	11	1.7,94	59
40	May/4	12	82.08	82.13	82.13(0.04)	82.26(0.05)	82.36(0.1)	82.55	2.8	4	105(10.1)	50	[15]	[54]	[22]	108	36	UT	1.1	HoldLong	(20)	39	60	5	12	2.3,100	59

41	May/4	11	82.08	82.13	82.1(0.04)	82.22(0.05)	82.28(0.06)	82.43	2.1	4	95(5.2)	50	[15]	[38]	[12]	100	16	UT	0.9	HoldLong	(16)	23	28	8	11	2,100	59
42	May/4	10	82.08	82.13	82.07(0.04)	82.18(0.04)	82.23(0.05)	82.37	1.7	4	90(4.7)	50	[15]	[33]	[14]	100	14	UT	0.9	HoldLong	(16)	19	36	9	4	2,100	59
43	May/4	9	82.08	82.13	82.04(0.02)	82.15(0.02)	82.19(0.04)	82.3	1.3	4	85(3.4)	50	[8]	[23]	[23]	93	20	UT	0.8	OpenLong?	(8)	15	64	4	9	1.8,98	59
44	May/3	15	82.08	82.09	82.02(0.02)	82.15(0)	82.19(0)	82.17	0.5	0	82(0.6)	30	[8]	[3]	[5]	76	1	UT	0.1	HoldLong?	(8)	0	16	-1	1	1.1,98	49
45	May/3	14	82.08	82.09	82.02(0)	82.13(0.01)	82.16(0.01)	82.14	0.4	0	81(0.6)	-25	[0]	[7]	[-3]	73	23	CR	-0.1	HoldShort	(4)	4	-8	-2	1	1,98	49

46	May/3	13	82.08	82.09	82.02(0)	82.12(0.02)	82.15(0.01)	82.16	0.5	0	81(0.5)	-15	[0]	[9]	[1]	80	23	UR	0.1	SmallShort	(4)	4	0	3	1	1.2,100	49
47	May/3	12	82.08	82.09	82.02(0)	82.1(0.04)	82.14(0.02)	82.16	0.5	0	80(0.3)	-5	[0]	[17]	[2]	80	25	UR	0.1	SmallShort	(0)	8	4	6	-2	1.2,100	49
48	May/3	11	82.08	82.09	82.02(0)	82.07(0.04)	82.12(0.02)	82.15	0.4	0	80(-0.3)	-5	[0]	[17]	[4]	78	25	UR	0.2	SmallShort	(0)	8	0	26	-2	1.1,100	49
49	May/3	10	82.08	82.09	82.02(0)	82.04(0.04)	82.12(0)	82.15	0.4	0	80(-0.3)	-10	[0]	[9]	[5]	72	20	UR	0.4	SmallShort	(0)	0	4	24	-4	1.1,94	49
50	May/3	9	82.08	82.09	82.02(0)	82.01(0.04)	82.1(0.01)	82.14	0.4	0	80(0.7)	10	[0]	[13]	[13]	62	23	UR	0.3	SmallShort?	(-4)	4	28	21	4	1,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI