SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $121.2400 One month high (close): $124.9700

SDY Daily Change: 0.21% Daily StdDev 0.93% SDY EMA_5_Trend: -0.34% 10Minute StdDev: $0.487

Latest Price : $121.49(0.21%)

Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	123.3	122.58	121.76(-0.01)	121.39(0.04)	121.27(0.12)	121.78	-1.3	-8	44(-0.3)	0	[-1]	[12]	[22]	-25	40	UR	1	SmallShort?	(-2)	13	53	21	13	0,25	39
Daily Trend: % Up Forces: Down Forces: 121.76(hourly_sma_20 -0.02%) Support Levels: 121.39(weak_hourly_sma_10 -0.32%) Resistance Levels: 122.58(daily_ema_10 0.66%) 123.3(daily_ema_20 1.25%)

2	May/11	15	123.4	122.92	121.77(-0.03)	121.34(-0.05)	121.13(0.02)	121.18	-2	-7	44(-2)	-35	[-3]	[-4]	[4]	-75	-14	DP	0.1	OpenShort?	(-4)	2	10	2	3	-1.1,3	39
3	May/11	14	123.4	122.92	121.81(-0.08)	121.4(-0.09)	121.11(-0.07)	121.07	-2.1	-7	46(-1.9)	-50	[-9]	[-17]	[1]	-85	3	DP	-0.1	OpenShort	(-5)	-8	2	3	-3	-1.5,3	39
4	May/11	13	123.4	122.92	121.91(-0.08)	121.51(-0.07)	121.19(-0.17)	121.05	-2.2	-7	48(-1.8)	-50	[-9]	[-26]	[-7]	-87	-32	DT	-0.3	HoldShort	(-9)	-18	-17	-1	-9	-1.6,3	39
5	May/11	12	123.4	122.92	122.01(-0.07)	121.6(-0.11)	121.4(-0.08)	121.25	-2	-7	50(0.2)	-50	[-8]	[-19]	[4]	-82	-9	DP	-0.3	OpenShort	(-7)	-9	13	-3	3	-1.4,3	39

6	May/11	11	123.4	122.92	122.09(-0.07)	121.74(-0.1)	121.5(-0.03)	121.11	-2.1	-7	50(2.6)	-50	[-8]	[-13]	[-5]	-94	-17	DT	-0.7	OpenShort	(-7)	-3	0	-22	-11	-1.8,1	39
7	May/11	10	123.4	122.92	122.17(-0.08)	121.86(-0.12)	121.54(-0.13)	121.11	-2.1	-7	47(4.1)	-50	[-9]	[-25]	[-10]	-84	-42	DT	-0.8	OpenShort	(-7)	-14	-22	-3	-20	-2.1,19	39
8	May/11	9	123.4	122.92	122.27(-0.07)	122.01(-0.07)	121.7(-0.1)	121.37	-1.9	-7	43(0.2)	-50	[-8]	[-19]	[-24]	-72	-25	DT	-0.7	OpenShort?	(-7)	-11	-71	9	-20	-1.9,26	39
9	May/10	15	123.55	123.22	122.35(-0.07)	122.09(0.02)	121.82(0.02)	122.19	-1.4	-3	43(-15.2)	-30	[-8]	[1]	[17]	-28	66	UR	0.8	SmallShort?	(-4)	2	41	19	6	-0.3,30	42
10	May/10	14	123.55	123.22	122.43(-0.08)	122.07(-0.05)	121.8(-0.15)	121.71	-1.9	-3	58(-4.2)	-40	[-9]	[-21]	[9]	-75	-18	DP	-0.2	OpenShort	(-10)	-16	32	-4	-13	-1.3,8	42

11	May/10	13	123.55	123.22	122.53(-0.09)	122.13(-0.06)	121.98(-0.17)	121.34	-2.3	-3	62(3.9)	-50	[-10]	[-24]	[-18]	-98	-52	DT	-1.1	OpenShort	(-12)	-18	-40	-11	-20	-2,2	42
12	May/10	12	123.55	123.22	122.64(-0.07)	122.2(-0.02)	122.19(-0.11)	121.8	-1.8	-3	59(1.4)	-50	[-7]	[-15]	[-13]	-84	-28	DT	-0.7	OpenShort	(-7)	-12	-26	-18	-16	-1.5,4	42
13	May/10	11	123.55	123.22	122.72(-0.05)	122.23(-0.07)	122.32(-0.02)	122.09	-1.5	-3	57(0.5)	-30	[-5]	[-7]	[0]	-63	-5	DT	-0.4	OpenShort	(-6)	-2	1	-3	6	-1.1,15	42
14	May/10	10	123.55	123.22	122.78(-0.06)	122.32(-0.09)	122.35(-0.02)	122.08	-1.5	-3	57(0.8)	-50	[-6]	[-9]	[-14]	-64	-5	DT	-0.5	OpenShort	(-5)	-2	-44	-2	6	-1.3,19	42
15	May/10	9	123.55	123.22	122.85(-0.03)	122.43(-0.01)	122.38(0.08)	122.58	-1	-3	56(-2)	0	[-3]	[7]	[9]	-31	30	UR	0.4	SmallShort?	(-4)	9	17	12	11	-0.5,32	42

16	May/9	15	123.63	123.21	122.89(-0.05)	122.44(-0.03)	122.28(0.06)	122.38	-1.3	-4	58(-2.2)	-35	[-5]	[2]	[-0]	-54	25	RG	0.2	Wait?	(-5)	6	-6	8	6	-0.9,19	41
17	May/9	14	123.63	123.21	122.95(0.02)	122.48(-0.04)	122.21(0.06)	122.45	-1.3	-4	60(-4.1)	30	[2]	[4]	[7]	-59	-45	UT	0.4	OpenLong	(-4)	6	18	5	5	-0.9,14	41
18	May/9	13	123.63	123.21	122.92(0.02)	122.53(-0.07)	122.14(-0.12)	122.24	-1.5	-4	64(-3.1)	5	[2]	[-17]	[3]	-68	-110	RG	0.2	Wait	(1)	-13	12	-2	-2	-1.1,10	41
19	May/9	12	123.63	123.21	122.92(0)	122.61(-0.15)	122.29(-0.16)	122.1	-1.6	-4	67(0.2)	-25	[0]	[-26]	[-6]	-77	-110	DR	-0.3	HoldShort	(2)	-17	-12	-14	0	-1.3,6	41
20	May/9	11	123.63	123.21	122.9(0.03)	122.79(-0.12)	122.48(-0.1)	122.23	-1.5	-4	67(-5.8)	10	[3]	[-17]	[2]	-74	-105	RG	-0.4	Wait	(1)	-11	18	-24	-3	-1.1,4	41

21	May/9	10	123.63	123.21	122.86(0.02)	122.94(-0.11)	122.6(-0.13)	122.02	-1.7	-4	73(-3.5)	-20	[2]	[-20]	[-11]	-62	-123	DR	-0.9	OpenShort	(2)	-14	-13	-25	-20	-1.2,18	41
22	May/9	9	123.63	123.21	122.84(0.02)	123.08(-0.1)	122.76(-0.12)	122.17	-1.6	-4	76(-4.3)	-35	[2]	[-19]	[-27]	-35	-100	DR	-0.8	OpenShort?	(2)	-13	-68	-15	-20	-0.9,38	41
23	May/8	15	123.73	123.34	122.81(0.05)	123.2(-0.02)	122.91(-0.02)	122.96	-0.9	-3	81(-9.2)	5	[5]	[-3]	[-3]	-3	-45	DR	0.1	OpenShort?	(7)	-2	-5	-5	-8	0.2,42	46
24	May/8	14	123.73	123.34	122.75(0.02)	123.23(-0.03)	122.94(-0.12)	123.02	-0.8	-3	90(-0.1)	-25	[2]	[-15]	[4]	13	-29	RG	0.1	Wait	(5)	-13	16	-6	-7	0.3,55	46
25	May/8	13	123.73	123.34	122.72(-0.02)	123.27(-0.06)	123.09(-0.15)	122.84	-1	-3	90(-1.1)	-50	[-2]	[-20]	[-2]	11	-7	DT	-0.3	OpenShort	(2)	-16	3	-12	-11	0.2,56	46

26	May/8	12	123.73	123.34	122.74(-0.06)	123.35(-0.05)	123.28(-0.11)	122.8	-1.1	-3	91(-7.1)	-50	[-6]	[-17]	[-8]	13	32	DT	-0.6	OpenShort	(-2)	-12	-11	-20	-18	0.1,60	46
27	May/8	11	123.73	123.34	122.81(-0.06)	123.41(0.08)	123.41(-0.06)	122.92	-0.9	-3	98(-5.8)	-50	[-6]	[-5]	[-11]	30	54	DT	-0.6	OpenShort	(-6)	-6	-17	-10	-20	0.1,77	46
28	May/8	10	123.73	123.34	122.88(-0.03)	123.31(0.11)	123.49(-0.04)	123.12	-0.7	-3	104(-3.3)	-50	[-3]	[-0]	[-22]	48	40	DT	-0.4	OpenShort	(-4)	-4	-59	2	-20	0.3,90	46
29	May/8	9	123.73	123.34	122.92(0.02)	123.18(0.14)	123.54(0.07)	123.8	0.1	-3	107(1.5)	-10	[2]	[14]	[4]	72	67	RG	0.3	Wait?	(-1)	7	6	11	5	0.9,99	46
30	May/5	15	123.77	123.51	122.92(0)	123.01(0.18)	123.45(0.03)	123.73	-0	-1	106(0.4)	-5	[0]	[12]	[10]	61	78	UR	0.3	SmallShort?	(1)	3	23	9	4	0.9,88	47

31	May/5	14	123.77	123.51	122.9(-0.01)	122.79(0.15)	123.45(0)	123.46	-0.4	-1	105(-0.7)	-20	[-1]	[7]	[5]	42	59	UR	0.1	SmallShort	(-1)	0	12	2	6	0.6,77	47
32	May/5	13	123.77	123.51	122.91(0.01)	122.6(0.14)	123.41(0.22)	123.33	-0.5	-1	106(0.2)	5	[1]	[30]	[2]	38	74	RG	-0.1	Wait	(-2)	23	0	5	10	0.5,75	47
33	May/5	12	123.77	123.51	122.9(0.02)	122.43(0.13)	123.14(0.25)	123.33	-0.5	-1	106(0.8)	10	[2]	[33]	[2]	34	71	RG	0.2	Wait	(1)	26	-7	12	20	0.5,71	47
34	May/5	11	123.77	123.51	122.87(0.03)	122.27(0.08)	122.83(0.22)	123.42	-0.4	-1	105(0.9)	15	[3]	[27]	[5]	37	64	UT	0.6	OpenLong	(3)	23	-12	32	20	0.6,72	47
35	May/5	10	123.77	123.51	122.83(0.04)	122.17(0.02)	122.56(0.33)	123.55	-0.3	-1	104(1.3)	40	[4]	[36]	[14]	23	101	UT	1.1	OpenLong	(3)	34	11	30	20	0.8,53	47

36	May/5	9	123.77	123.51	122.78(0.06)	122.14(-0.07)	122.16(0.3)	123.43	-0.4	-1	103(0.2)	50	[6]	[29]	[55]	-1	64	UT	1.4	OpenLong?	(5)	31	132	22	20	0.7,32	47
37	May/4	15	123.74	123.59	122.71(-0.05)	122.22(-0.19)	121.79(0.05)	121.92	-2	-3	103(4.4)	-15	[-5]	[-8]	[6]	-58	1	DP	0.1	OpenShort?	(-1)	5	7	10	20	-0.9,15	46
38	May/4	14	123.74	123.59	122.77(-0.09)	122.45(-0.16)	121.73(0.02)	121.83	-2.1	-3	98(-1.3)	-50	[-10]	[-11]	[-6]	-68	14	DT	0.1	OpenShort	(-6)	2	-22	7	1	-1.1,10	46
39	May/4	13	123.74	123.59	122.88(-0.11)	122.65(-0.12)	121.71(-0.05)	122.09	-1.9	-3	100(-10.2)	-30	[-12]	[-16]	[16]	-66	37	DP	0.4	OpenShort	(-9)	-5	47	8	-7	-0.9,7	46
40	May/4	12	123.74	123.59	123.02(-0.15)	122.8(-0.17)	121.77(-0.29)	121.55	-2.5	-3	110(-4)	-50	[-16]	[-45]	[-4]	-88	-43	DT	-0.2	HoldShort	(-16)	-31	-2	-4	-20	-1.5,0	46

41	May/4	11	123.74	123.59	123.2(-0.15)	123.01(-0.16)	122.13(-0.42)	121.58	-2.4	-3	114(-3.3)	-50	[-16]	[-58]	[-6]	-90	-85	DT	-0.5	HoldShort	(-16)	-44	2	-16	-20	-1.6,0	46
42	May/4	10	123.74	123.59	123.38(-0.16)	123.21(-0.13)	122.64(-0.42)	121.56	-2.4	-3	117(-0.7)	-50	[-17]	[-57]	[-17]	-89	-96	DT	-1	HoldShort	(-17)	-44	-20	-29	-20	-1.7,4	46
43	May/4	9	123.74	123.59	123.58(-0.15)	123.37(-0.08)	123.16(-0.35)	121.79	-2.2	-3	118(1.9)	-50	[-16]	[-47]	[-28]	-75	-78	DT	-1.3	OpenShort?	(-16)	-37	-52	-31	-20	-1.7,18	46
44	May/4	20	123.74	123.59	123.76(-0.12)	123.47(-0.02)	123.59(-0.19)	122.39	-1.5	-3	116(-1.9)	-50	[-13]	[-26]	[-33]	-42	-39	DT	-1.2	OpenShort	(-14)	-20	-76	-17	-20	-1.3,41	46
45	May/3	15	123.8	123.86	123.91(-0.09)	123.5(0.06)	123.82(-0.06)	123.27	-0.7	-1	118(-17.3)	-50	[-10]	[-7]	[-29]	-1	24	DT	-0.5	OpenShort?	(-11)	-6	-81	1	-20	-0.6,64	45

46	May/3	14	123.8	123.86	124.02(-0.02)	123.42(0.17)	123.9(0.1)	124.21	0.5	-1	135(-1.6)	-10	[-2]	[18]	[4]	19	64	UR	0.3	SmallShort	(-5)	11	3	13	8	0.2,64	45
47	May/3	13	123.8	123.86	124.05(-0.02)	123.21(0.1)	123.78(0.16)	124.17	0.5	-1	137(-1.5)	20	[-2]	[20]	[11]	8	69	UR	0.4	SmallShort	(-2)	17	20	10	20	0.1,55	45
48	May/3	12	123.8	123.86	124.08(-0.04)	123.21(0)	123.58(0.19)	123.93	0.2	-1	138(-2.9)	15	[-4]	[18]	[16]	-4	77	UR	0.3	SmallShort	(-4)	20	36	-1	20	-0.1,49	45
49	May/3	11	123.8	123.86	124.13(-0.07)	123.09(-0.14)	123.34(0.11)	123.51	-0.4	-1	141(-0.9)	-25	[-7]	[1]	[-2]	-19	47	RG	0.2	Wait	(-6)	12	-14	-6	20	-0.5,44	45
50	May/3	10	123.8	123.86	124.22(-0.05)	123.26(-0.11)	123.21(0.23)	123.67	-0.2	-1	142(-0.9)	15	[-5]	[16]	[4]	-22	67	UR	0.4	SmallShort	(-6)	24	3	-7	20	-0.5,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI