|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: -0.69% Daily StdDev 1.8% AXTA EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $30.06(-0.69%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 30.89 | 30.43 | 30.45(0.03) | 30.26(0.07) | 30.21(0.2) | 30.51 | -0.6 | | -9 | 35(-0.1) | 15 | [2] | [11] | [28] | -12 | 40 | UT | 1.3 | OpenLong? | | (-2) | 11 | 59 | 29 | 20 | 0.3,31 | 37 | Sample size 44 Avg positive next hour return: 0.59%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces:
Down Forces: 30.43(daily_ema_10 -0.26%)
Support Levels: 30.45(weak_hourly_sma_20 -0.2%) 30.26(weak_hourly_sma_10 -0.82%)
Resistance Levels: 30.89(daily_ema_20 1.25%)
|
| | | 2 | May/11 | 15 | 30.94 | 30.58 | 30.44(-0.03) | 30.24(-0.13) | 30.15(-0.03) | 30.19 | -1.2 | | -7 | 35(-0.3) | -25 | [-2] | [-7] | [6] | -72 | -57 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | 7 | 7 | -1.1,6 | 42 | | 3 | May/11 | 14 | 30.94 | 30.58 | 30.45(-0.1) | 30.28(-0.2) | 30.16(-0.2) | 30.12 | -1.3 | | -7 | 35(2.5) | -50 | [-6] | [-20] | [2] | -87 | -60 | DP | -0.2 | OpenShort | | (-2) | -11 | 6 | 0 | 0 | -1.5,1 | 42 | | 4 | May/11 | 13 | 30.94 | 30.58 | 30.48(-0.07) | 30.34(-0.16) | 30.22(-0.23) | 30.09 | -1.3 | | -7 | 33(2.4) | -50 | [-4] | [-20] | [-9] | -98 | -117 | DT | -0.6 | OpenShort | | (-6) | -13 | -17 | -10 | -17 | -1.9,0 | 42 | | 5 | May/11 | 12 | 30.94 | 30.58 | 30.5(-0.03) | 30.39(-0.2) | 30.29(-0.1) | 30.18 | -1.2 | | -7 | 30(2.2) | -45 | [-2] | [-13] | [-2] | -92 | -95 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -13 | -3 | -1.7,1 | 42 | | | | |
| 6 | May/11 | 11 | 30.94 | 30.58 | 30.51(-0.07) | 30.45(-0.16) | 30.32(-0.07) | 30.18 | -1.2 | | -7 | 28(2.6) | -50 | [-4] | [-11] | [-11] | -88 | -58 | DT | -0.8 | OpenShort | | (-2) | -4 | -17 | -15 | -20 | -1.8,7 | 42 | | 7 | May/11 | 10 | 30.94 | 30.58 | 30.51(0) | 30.5(-0.16) | 30.34(-0.2) | 30.27 | -1 | | -7 | 25(1.3) | -50 | [0] | [-17] | [-7] | -69 | -140 | DR | -0.4 | OpenShort | | (-2) | -11 | -17 | -2 | -13 | -1.6,21 | 42 | | 8 | May/11 | 9 | 30.94 | 30.58 | 30.51(0) | 30.55(-0.1) | 30.4(-0.16) | 30.36 | -0.9 | | -7 | 24(0) | -50 | [0] | [-13] | [-8] | -54 | -100 | DR | -0.3 | OpenShort? | | (0) | -9 | -20 | -1 | -13 | -1.1,24 | 42 | | 9 | May/10 | 15 | 31 | 30.68 | 30.51(0) | 30.58(-0.07) | 30.45(-0.1) | 30.47 | -0.8 | | -4 | 24(-0.6) | -20 | [0] | [-8] | [5] | -43 | -45 | DP | 0.1 | OpenShort? | | (0) | -6 | 27 | -21 | -7 | -0.4,17 | 40 | | 10 | May/10 | 14 | 31 | 30.68 | 30.51(0) | 30.6(-0.1) | 30.48(-0.29) | 30.32 | -1.1 | | -4 | 25(0) | -40 | [0] | [-19] | [-7] | -63 | -142 | DR | -1 | OpenShort | | (0) | -16 | 9 | -38 | -20 | -1.4,22 | 40 | | | | |
| 11 | May/10 | 13 | 31 | 30.68 | 30.53(-0.03) | 30.63(-0.07) | 30.57(-0.33) | 30.27 | -1.2 | | -4 | 25(1.3) | -50 | [-2] | [-21] | [-30] | -51 | -142 | DT | -1.9 | OpenShort | | (-2) | -18 | -53 | -38 | -20 | -1.7,42 | 40 | | 12 | May/10 | 12 | 31 | 30.68 | 30.54(0.03) | 30.65(0.1) | 30.67(-0.07) | 30.56 | -0.7 | | -4 | 23(-0.4) | -30 | [2] | [-1] | [-10] | 20 | -37 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -21 | -20 | 0.1,67 | 40 | | 13 | May/10 | 11 | 31 | 30.68 | 30.53(0.07) | 30.65(0) | 30.69(-0.1) | 30.63 | -0.6 | | -4 | 24(-2.2) | -15 | [4] | [-5] | [-3] | 50 | -64 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -10 | 3 | 0.7,82 | 40 | | 14 | May/10 | 10 | 31 | 30.68 | 30.51(0.07) | 30.65(0) | 30.72(-0.07) | 30.65 | -0.6 | | -4 | 26(-4.2) | -30 | [4] | [-3] | [-8] | 63 | -36 | DR | -0.4 | OpenShort | | (6) | -4 | -20 | -8 | 0 | 0.9,90 | 40 | | 15 | May/10 | 9 | 31 | 30.68 | 30.49(0.16) | 30.62(0.13) | 30.74(0.13) | 30.76 | -0.4 | | -4 | 30(-1.8) | 30 | [9] | [13] | [4] | 83 | -36 | UT | 0.1 | HoldLong? | | (6) | 7 | 9 | 0 | 10 | 1.4,98 | 40 | | | | |
| 16 | May/9 | 15 | 31.01 | 30.7 | 30.44(0.13) | 30.58(0.1) | 30.7(0.23) | 30.71 | -0.5 | | -3 | 32(-4.9) | 20 | [7] | [17] | [-0] | 81 | 18 | UT | 0 | HoldLong? | | (7) | 13 | -6 | 4 | 10 | 1.3,98 | 44 | | 17 | May/9 | 14 | 31.01 | 30.7 | 30.4(0.23) | 30.55(0.1) | 30.63(0.29) | 30.74 | -0.4 | | -3 | 37(-11.5) | 40 | [13] | [22] | [4] | 88 | -45 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 11 | 10 | 1.5,100 | 44 | | 18 | May/9 | 13 | 31.01 | 30.7 | 30.33(0.2) | 30.52(0.1) | 30.54(0.07) | 30.72 | -0.5 | | -3 | 48(-7.5) | 35 | [11] | [9] | [7] | 83 | -52 | UT | 0.6 | HoldLong | | (13) | 4 | 7 | 15 | 20 | 1.3,100 | 44 | | 19 | May/9 | 12 | 31.01 | 30.7 | 30.27(0.2) | 30.49(0.1) | 30.52(0.07) | 30.68 | -0.5 | | -3 | 56(-4) | 30 | [11] | [9] | [6] | 68 | -42 | UT | 0.5 | OpenLong | | (11) | 4 | 7 | 7 | 20 | 1.2,88 | 44 | | 20 | May/9 | 11 | 31.01 | 30.7 | 30.21(0.23) | 30.46(0.1) | 30.5(0.13) | 30.64 | -0.6 | | -3 | 60(-4.9) | 50 | [13] | [13] | [16] | 54 | -54 | UT | 0.4 | OpenLong | | (13) | 7 | 49 | -9 | 10 | 1.1,76 | 44 | | | | |
| 21 | May/9 | 10 | 31.01 | 30.7 | 30.14(0.2) | 30.43(-0.03) | 30.46(-0.1) | 30.37 | -1 | | -3 | 65(-7.6) | 20 | [11] | [-4] | [0] | 38 | -143 | RG | -0.2 | Wait | | (9) | -6 | 9 | -15 | 0 | 0.6,73 | 44 | | 22 | May/9 | 9 | 31.01 | 30.7 | 30.08(0.17) | 30.43(0) | 30.49(-0.03) | 30.32 | -1.1 | | -3 | 72(-3.3) | -15 | [9] | [1] | [-20] | 48 | -95 | CR | -0.4 | HoldShort? | | (11) | -2 | -49 | -10 | -20 | 0.5,85 | 44 | | 23 | May/8 | 15 | 31 | 30.71 | 30.03(0.17) | 30.44(0.13) | 30.5(0.16) | 30.59 | -0.6 | | -4 | 76(5.1) | 20 | [9] | [13] | [0] | 80 | 62 | UT | 0.2 | OpenLong? | | (11) | 9 | 2 | 2 | -7 | 1.2,100 | 43 | | 24 | May/8 | 14 | 31 | 30.71 | 29.98(0.1) | 30.4(0.16) | 30.45(0.1) | 30.58 | -0.6 | | -4 | 71(3.2) | 10 | [6] | [10] | [8] | 83 | 126 | RG | 0.3 | Wait | | (11) | 6 | 18 | 4 | 16 | 1.3,100 | 43 | | 25 | May/8 | 13 | 31 | 30.71 | 29.98(0) | 30.35(0.17) | 30.42(0.1) | 30.48 | -0.8 | | -4 | 67(0) | -30 | [0] | [9] | [3] | 79 | 205 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 3 | 0 | 1.2,99 | 43 | | | | |
| 26 | May/8 | 12 | 31 | 30.71 | 29.95(-0.03) | 30.3(0.2) | 30.39(0.03) | 30.43 | -0.9 | | -4 | 67(-0.9) | -45 | [-2] | [5] | [0] | 75 | 196 | RG | 0.1 | Wait | | (0) | 2 | 4 | 1 | -16 | 1.1,97 | 43 | | 27 | May/8 | 11 | 31 | 30.71 | 29.95(0) | 30.24(0.33) | 30.39(0) | 30.41 | -0.9 | | -4 | 68(-0.9) | -40 | [0] | [8] | [-0] | 72 | 150 | RG | 0.1 | Wait | | (0) | 0 | 7 | 4 | -20 | 1,97 | 43 | | 28 | May/8 | 10 | 31 | 30.71 | 29.96(-0.03) | 30.14(0.27) | 30.38(0.03) | 30.37 | -0.9 | | -4 | 69(-2) | -50 | [-2] | [7] | [-4] | 69 | 176 | RG | -0 | Wait | | (-2) | 2 | -13 | 4 | -7 | 0.9,96 | 43 | | 29 | May/8 | 9 | 31 | 30.71 | 29.97(-0.03) | 30.06(0.37) | 30.37(0.3) | 30.44 | -0.8 | | -4 | 71(-1.5) | -10 | [-2] | [25] | [12] | 71 | 263 | UR | 0.1 | SmallShort? | | (-2) | 17 | 22 | 9 | 20 | 1,96 | 43 | | 30 | May/5 | 15 | 30.98 | 30.82 | 29.98(-0.13) | 29.95(0.34) | 30.28(0.23) | 30.32 | -1 | | -3 | 73(-6) | -50 | [-7] | [19] | [-0] | 60 | 295 | RG | 0.1 | Wait? | | (-4) | 13 | -11 | 13 | 13 | 0.7,92 | 40 | | | | |
| 31 | May/5 | 14 | 30.98 | 30.82 | 30.02(-0.1) | 29.85(0.4) | 30.21(0.37) | 30.38 | -0.9 | | -3 | 79(-6.8) | -40 | [-6] | [28] | [6] | 56 | 311 | UR | 0.3 | SmallShort | | (-6) | 20 | -2 | 18 | 20 | 0.7,88 | 40 | | 32 | May/5 | 13 | 30.98 | 30.82 | 30.05(-0.1) | 29.73(0.34) | 30.1(0.67) | 30.39 | -0.9 | | -3 | 85(-4) | -5 | [-6] | [43] | [20] | 44 | 375 | UR | 0.5 | SmallShort | | (-7) | 37 | 31 | 21 | 20 | 0.6,79 | 40 | | 33 | May/5 | 12 | 30.98 | 30.82 | 30.08(-0.13) | 29.63(0.24) | 29.9(0.5) | 30.22 | -1.1 | | -3 | 89(-4.1) | -15 | [-7] | [31] | [18] | 21 | 302 | UR | 0.5 | SmallShort | | (-7) | 28 | 24 | 21 | 20 | 0.2,66 | 40 | | 34 | May/5 | 11 | 30.98 | 30.82 | 30.12(-0.1) | 29.56(0.03) | 29.75(0.44) | 30.09 | -1.3 | | -3 | 94(-2.7) | 5 | [-6] | [22] | [20] | 2 | 199 | UR | 0.5 | SmallShort | | (-7) | 24 | 18 | 24 | 20 | -0,52 | 40 | | 35 | May/5 | 10 | 30.98 | 30.82 | 30.15(-0.13) | 29.55(-0.17) | 29.62(0.47) | 29.99 | -1.5 | | -3 | 96(-1.5) | 10 | [-7] | [18] | [24] | -20 | 195 | UR | 0.6 | SmallShort | | (-7) | 26 | 30 | 17 | 20 | -0.2,35 | 40 | | | | |
| 36 | May/5 | 9 | 30.98 | 30.82 | 30.19(-0.2) | 29.6(-0.24) | 29.48(0.41) | 29.83 | -1.7 | | -3 | 98(-1.9) | -5 | [-11] | [12] | [38] | -41 | 179 | UR | 0.5 | SmallShort? | | (-9) | 23 | 81 | 12 | 20 | -0.5,22 | 40 | | 37 | May/4 | 15 | 30.99 | 30.92 | 30.25(-0.26) | 29.67(-0.37) | 29.48(0) | 29.4 | -2.3 | | -5 | 100(0.2) | -50 | [-14] | [-17] | [2] | -70 | -23 | DP | 0.1 | OpenShort? | | (-14) | 0 | -4 | 7 | 20 | -1.3,13 | 37 | | 38 | May/4 | 14 | 30.99 | 30.92 | 30.33(-0.36) | 29.78(-0.37) | 29.36(-0.03) | 29.42 | -2.3 | | -5 | 99(-2.7) | -50 | [-20] | [-21] | [-3] | -71 | 55 | DT | 0.1 | OpenShort | | (-17) | -2 | -9 | 11 | -20 | -1.3,12 | 37 | | 39 | May/4 | 13 | 30.99 | 30.92 | 30.44(-0.36) | 29.89(-0.4) | 29.37(-0.37) | 29.47 | -2.2 | | -5 | 102(-0.6) | -50 | [-20] | [-40] | [10] | -77 | -52 | DP | 0.1 | OpenShort | | (-20) | -21 | 27 | 10 | -3 | -1.4,8 | 37 | | 40 | May/4 | 12 | 30.99 | 30.92 | 30.55(-0.36) | 30.01(-0.56) | 29.48(-0.77) | 29.33 | -2.4 | | -5 | 103(3.6) | -50 | [-20] | [-67] | [7] | -90 | -231 | DP | -0.2 | OpenShort | | (-22) | -43 | 27 | 8 | -20 | -1.7,3 | 37 | | | | |
| 41 | May/4 | 11 | 30.99 | 30.92 | 30.66(-0.39) | 30.18(-0.66) | 29.71(-0.9) | 29.19 | -2.6 | | -5 | 99(9.1) | -50 | [-22] | [-78] | [-20] | -105 | -314 | DT | -0.8 | HoldShort | | (-23) | -50 | -34 | -1 | -20 | -2.2,0 | 37 | | 42 | May/4 | 10 | 30.99 | 30.92 | 30.78(-0.39) | 30.38(-0.52) | 29.98(-0.79) | 29.37 | -2.4 | | -5 | 90(10.6) | -50 | [-22] | [-68] | [-19] | -108 | -266 | DT | -1 | HoldShort | | (-22) | -44 | -23 | -8 | -20 | -2.3,0 | 37 | | 43 | May/4 | 9 | 30.99 | 30.92 | 30.9(-0.35) | 30.54(-0.46) | 30.22(-0.62) | 29.49 | -2.2 | | -5 | 79(9.8) | -50 | [-20] | [-56] | [-46] | -115 | -262 | DT | -1.4 | HoldShort? | | (-20) | -35 | -102 | -10 | -20 | -2.6,0 | 37 | | 44 | May/3 | 15 | 31.04 | 31.17 | 31.01(-0.26) | 30.68(-0.26) | 30.41(-0.46) | 30.04 | -1.6 | | -1 | 70(-2.8) | -50 | [-15] | [-39] | [-34] | -102 | -164 | DT | -0.8 | CloseShort? | | (-16) | -26 | -77 | -3 | -20 | -2.1,1 | 38 | | 45 | May/3 | 14 | 31.04 | 31.17 | 31.09(-0.16) | 30.76(-0.06) | 30.55(-0.36) | 30.46 | -1 | | -1 | 72(2.7) | -50 | [-9] | [-26] | [-8] | -84 | -130 | DT | -0.2 | OpenShort | | (-11) | -20 | -14 | 1 | -20 | -1.4,1 | 38 | | | | |
| 46 | May/3 | 13 | 31.04 | 31.17 | 31.14(-0.16) | 30.78(-0.13) | 30.66(-0.39) | 30.54 | -0.8 | | -1 | 70(2.8) | -50 | [-9] | [-30] | [-2] | -84 | -127 | DT | -0.3 | OpenShort | | (-11) | -22 | 6 | -5 | -20 | -1.4,1 | 38 | | 47 | May/3 | 12 | 31.04 | 31.17 | 31.19(-0.16) | 30.82(-0.23) | 30.78(-0.26) | 30.51 | -0.9 | | -1 | 67(3.4) | -50 | [-9] | [-26] | [-5] | -93 | -125 | DT | -0.7 | OpenShort | | (-9) | -15 | -2 | -17 | -20 | -1.7,0 | 38 | | 48 | May/3 | 11 | 31.04 | 31.17 | 31.24(-0.19) | 30.89(-0.35) | 30.86(-0.32) | 30.52 | -0.9 | | -1 | 64(6.2) | -50 | [-11] | [-33] | [-17] | -87 | -120 | DT | -0.9 | OpenShort | | (-9) | -18 | -33 | -29 | -16 | -1.9,11 | 38 | | 49 | May/3 | 10 | 31.04 | 31.17 | 31.3(-0.13) | 31(-0.23) | 30.96(0.03) | 30.7 | -0.6 | | -1 | 57(2.1) | -50 | [-7] | [-9] | [-25] | -68 | -51 | DT | -0.7 | OpenShort | | (-9) | 2 | -61 | -23 | -10 | -1.7,25 | 38 | | 50 | May/3 | 9 | 31.04 | 31.17 | 31.34(-0.1) | 31.07(-0.19) | 30.95(0.16) | 31.04 | 0 | | -1 | 55(1.3) | -30 | [-6] | [-0] | [-4] | -41 | 40 | DT | 0.3 | OpenShort? | | (-6) | 9 | -13 | -14 | 20 | -0.9,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|