MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.0900 One month high (close): $49.4850

MRTX Daily Change: 2.74% Daily StdDev 3.1% MRTX EMA_5_Trend: 1.48% 10Minute StdDev: $0.5811

Latest Price : $49.49(2.74%)

Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	44.75	46.61	47.47(0.19)	47.68(0.04)	47.84(0.46)	47.99	1.3	17	18(-2.6)	50	[6]	[21]	[4]	73	30	UT	0.3	OpenLong?	(5)	15	1	11	20	1.1,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.68(hourly_sma_10 -0.65%) 47.47(hourly_sma_20 -1.08%) 46.61(daily_ema_10 -2.88%) 44.75(daily_ema_20 -6.75%) Resistance Levels:

2	May/11	15	44.24	46.1	47.38(0.25)	47.66(0.08)	47.62(0.27)	47.97	1.5	15	21(-5.1)	50	[8]	[15]	[8]	68	-77	UT	0.7	OpenLong?	(6)	9	11	12	20	1.1,90	79
3	May/11	14	44.24	46.1	47.26(0.17)	47.62(0.06)	47.49(-0.04)	47.8	1.5	15	26(-1.3)	50	[6]	[4]	[4]	58	-84	UT	0.5	OpenLong	(8)	-1	2	17	8	0.9,85	79
4	May/11	13	44.24	46.1	47.18(0.17)	47.62(0)	47.51(-0.06)	47.77	1.5	15	27(-0.6)	50	[6]	[3]	[3]	39	-70	UT	0.4	OpenLong	(5)	-2	4	-1	20	0.9,66	79
5	May/11	12	44.24	46.1	47.1(0.13)	47.59(0.27)	47.54(0.04)	47.7	1.4	15	28(-0.2)	50	[4]	[10]	[12]	31	-0	UT	0.2	OpenLong	(5)	1	50	-15	-20	0.9,58	79

6	May/11	11	44.24	46.1	47.04(0.06)	47.46(-0.15)	47.52(-0.38)	46.92	1.1	15	28(-0.9)	25	[2]	[-11]	[-17]	7	-197	DR	-0.9	OpenShort	(1)	-12	-22	-26	-20	-0.2,62	79
7	May/11	10	44.24	46.1	47.01(0.15)	47.46(0)	47.7(-0.06)	47.27	1.3	15	29(-1)	50	[5]	[2]	[-16]	43	-117	CR	-0.6	HoldShort	(4)	-2	-37	-9	-20	0.4,83	79
8	May/11	9	44.24	46.1	46.94(0.21)	47.53(0.15)	47.73(0.13)	47.87	1.5	15	30(-0.5)	50	[7]	[11]	[-1]	77	6	CR	0.2	OpenShort?	(6)	4	-8	-1	17	1.3,94	79
9	May/10	15	43.83	45.63	46.84(0.26)	47.46(0.25)	47.67(0.1)	48	1.7	16	30(0.5)	50	[8]	[13]	[11]	85	-4	UT	0.5	HoldLong?	(7)	3	27	2	20	1.6,95	82
10	May/10	14	43.83	45.63	46.72(0.17)	47.34(0.17)	47.62(0.46)	47.57	1.5	16	30(0.1)	50	[5]	[22]	[-4]	71	120	CR	-0.1	HoldShort	(6)	15	-12	4	-4	1.2,91	82

11	May/10	13	43.83	45.63	46.64(0.21)	47.26(0.36)	47.4(0.13)	47.76	1.6	16	30(1.4)	50	[7]	[15]	[4]	79	50	UT	0.5	OpenLong	(6)	4	13	-1	-2	1.6,89	82
12	May/10	12	43.83	45.63	46.54(0.24)	47.09(0.41)	47.34(0.04)	47.55	1.5	16	28(-0.5)	50	[8]	[13]	[4]	78	-24	UT	0.3	HoldLong	(6)	1	7	13	-6	1.5,90	82
13	May/10	11	43.83	45.63	46.43(0.19)	46.9(0.24)	47.32(0.08)	47.44	1.5	16	29(-0.3)	50	[6]	[11]	[-9]	59	36	CR	0.2	HoldShort	(7)	3	-25	-15	15	1.4,74	82
14	May/10	10	43.83	45.63	46.34(0.28)	46.79(0.43)	47.28(0.6)	47.83	1.6	16	29(4)	50	[9]	[32]	[36]	83	183	UT	0.8	OpenLong	(8)	19	92	-10	20	2.1,80	82
15	May/10	9	43.83	45.63	46.21(0.04)	46.59(-0.06)	47(-0.25)	46.4	1.1	16	25(-0.8)	5	[1]	[-5]	[-29]	38	-70	DR	-1	OpenShort?	(2)	-8	-71	-22	-20	0.3,80	82

16	May/9	15	43.38	45.14	46.19(0.24)	46.62(0.28)	47.12(0.6)	47.52	1.7	15	26(2.1)	50	[8]	[29]	[6]	103	196	UT	0.6	HoldLong?	(7)	19	2	3	20	2.1,100	70
17	May/9	14	43.38	45.14	46.08(0.24)	46.49(0.32)	46.84(0.8)	47.48	1.7	15	24(3.1)	50	[8]	[36]	[17]	113	257	UT	1.1	HoldLong	(7)	26	27	12	20	2.5,100	70
18	May/9	13	43.38	45.14	45.97(0.13)	46.34(0.26)	46.47(0.39)	47.06	1.6	15	21(2.7)	50	[4]	[21]	[13]	105	203	UT	1.2	HoldLong	(7)	13	17	21	20	2.2,100	70
19	May/9	12	43.38	45.14	45.91(0.11)	46.22(0.26)	46.29(0.24)	46.8	1.4	15	18(2.1)	50	[4]	[16]	[10]	95	137	UT	1.2	OpenLong	(3)	8	6	29	20	2.1,92	70
20	May/9	11	43.38	45.14	45.86(0.13)	46.1(0.17)	46.18(0.15)	46.7	1.4	15	16(2.3)	50	[4]	[12]	[17]	76	80	UT	1.4	OpenLong	(3)	5	36	4	20	2.2,71	70

21	May/9	10	43.38	45.14	45.8(0.07)	46.02(0.04)	46.11(-0.11)	46.15	1.2	15	14(-0.2)	50	[2]	[1]	[9]	41	-23	UT	0.1	OpenLong	(2)	-4	31	-12	6	1.1,63	70
22	May/9	9	43.38	45.14	45.77(0.11)	46(0.11)	46.16(-0.09)	45.67	1	15	14(-2.7)	40	[4]	[3]	[-21]	9	-160	CR	-1.5	HoldShort?	(1)	-3	-32	-30	-20	-0.3,66	70
23	May/8	15	42.98	44.7	45.72(0.18)	45.95(0.15)	46.2(0.13)	46.16	1.3	15	16(-1.8)	50	[6]	[11]	[-2]	65	-60	CR	-0.1	HoldShort?	(5)	4	-4	-8	4	1.1,87	69
24	May/8	14	42.98	44.7	45.64(0.11)	45.88(0.09)	46.14(0.26)	46.23	1.3	15	18(0.7)	50	[4]	[13]	[-2]	78	83	CR	0.2	OpenShort	(5)	8	-12	3	20	1.3,95	69
25	May/8	13	42.98	44.7	45.59(0.02)	45.84(0.17)	46.02(0.2)	46.41	1.4	15	18(0.7)	50	[1]	[12]	[10]	98	213	UT	0.9	HoldLong	(4)	6	11	12	20	1.9,100	69

26	May/8	12	42.98	44.7	45.58(0.04)	45.76(0.2)	45.93(0.2)	46.24	1.3	15	17(1.2)	50	[1]	[13]	[10]	88	150	UT	0.8	OpenLong	(0)	6	16	15	20	1.6,98	69
27	May/8	11	42.98	44.7	45.56(0.11)	45.67(0.18)	45.84(0.31)	45.99	1.2	15	16(-0.2)	50	[4]	[16]	[6]	69	56	UT	0.4	OpenLong	(1)	10	10	5	17	1.1,91	69
28	May/8	10	42.98	44.7	45.51(0.11)	45.67(0)	45.7(0.2)	45.84	1.2	15	16(-0.7)	50	[4]	[10]	[8]	62	7	UT	0.4	OpenLong	(3)	6	13	6	20	0.9,89	69
29	May/8	9	42.98	44.7	45.46(0.09)	45.59(-0.04)	45.61(-0.09)	45.64	1.1	15	17(-0.8)	50	[3]	[-0]	[-3]	44	-80	DR	0.1	OpenShort?	(3)	-3	-18	12	9	0.4,84	69
30	May/5	15	42.54	44.38	45.42(0.13)	45.61(0.07)	45.65(0.15)	45.92	1.4	15	17(-1)	50	[4]	[10]	[6]	53	13	UT	0.6	OpenLong?	(4)	5	5	9	20	1.2,73	68

31	May/5	14	42.54	44.38	45.36(0.22)	45.58(0.13)	45.58(0.22)	45.84	1.4	15	18(-3.9)	50	[7]	[13]	[14]	43	-60	UT	0.6	OpenLong	(3)	7	38	2	9	1.1,65	68
32	May/5	13	42.54	44.38	45.26(0.11)	45.52(0.09)	45.48(-0.02)	45.26	1.2	15	22(-2.1)	50	[3]	[4]	[-10]	7	-120	CR	-0.4	HoldShort	(5)	-1	-14	-7	-20	0,57	68
33	May/5	12	42.54	44.38	45.21(0.07)	45.48(0.18)	45.49(-0.2)	45.47	1.2	15	24(-0.5)	45	[2]	[-0]	[-10]	26	-67	DR	-0	OpenShort	(4)	-6	-20	-1	-20	0.5,63	68
34	May/5	11	42.54	44.38	45.18(0.16)	45.4(0.13)	45.58(0.04)	45.78	1.4	15	25(0.3)	50	[5]	[7]	[8]	37	-24	UT	0.3	OpenLong	(4)	1	14	3	20	1,62	68
35	May/5	10	42.54	44.38	45.11(0.13)	45.34(-0.18)	45.56(-0.07)	45.57	1.3	15	25(-0.6)	50	[4]	[-1]	[6]	27	-54	RG	0	Wait	(4)	-2	10	-13	20	0.8,57	68

36	May/5	9	42.54	44.38	45.05(0.09)	45.42(-0.07)	45.59(0.04)	45.41	1.2	15	25(0.1)	50	[3]	[3]	[4]	30	-3	UT	-0.3	OpenLong?	(3)	1	12	-8	15	0.6,65	68
37	May/4	15	42.16	44.03	45.01(-0.04)	45.45(0.04)	45.57(0.18)	45.23	1.3	15	25(-0.4)	25	[-1]	[9]	[-17]	29	137	RG	-0.6	Wait?	(2)	6	-41	0	-20	0.4,69	74
38	May/4	14	42.16	44.03	45.01(0)	45.43(0.24)	45.49(0.62)	45.86	1.6	15	25(-0.4)	50	[0]	[26]	[8]	66	340	UR	0.6	SmallShort	(1)	19	7	21	20	1.4,81	74
39	May/4	13	42.16	44.03	45.03(-0.09)	45.32(0.2)	45.21(0.18)	45.76	1.5	15	26(-2.8)	50	[-3]	[11]	[9]	53	300	UR	0.9	SmallShort	(-1)	6	10	24	20	1.2,73	74
40	May/4	12	42.16	44.03	45.07(-0.11)	45.23(0.18)	45.13(-0.27)	45.61	1.5	15	29(-2.8)	30	[-3]	[-3]	[9]	29	163	RG	0.7	Wait	(-3)	-8	16	13	18	0.8,59	74

41	May/4	11	42.16	44.03	45.12(-0.11)	45.15(0.36)	45.25(-0.15)	45.36	1.4	15	31(-1.9)	50	[-3]	[3]	[9]	3	127	UR	0.1	SmallShort	(-5)	-5	40	-8	-20	0.3,45	74
42	May/4	10	42.16	44.03	45.17(-0.13)	44.99(0.09)	45.32(-0.15)	44.77	1.1	15	33(-0.1)	20	[-4]	[-1]	[-5]	-19	7	RG	-0.7	Wait	(-5)	-5	11	-23	-20	-0.5,44	74
43	May/4	9	42.16	44.03	45.23(-0.09)	44.99(0)	45.39(-0.09)	44.6	1	15	33(0.3)	10	[-3]	[-1]	[-22]	-10	-70	RG	-1	SmallLong?	(-4)	-3	-47	-10	-20	-0.8,60	74
44	May/3	15	41.77	43.63	45.27(0.07)	44.95(0.16)	45.43(0.2)	45.31	1.4	15	33(1.1)	45	[2]	[11]	[-15]	26	-10	CR	-0.2	HoldShort?	(-1)	6	-56	14	17	0.1,73	70
45	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[23]	51	167	UT	1.1	OpenLong	(5)	22	28	25	20	1.2,71	70

46	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[29]	19	213	UT	0.9	OpenLong	(5)	25	50	18	20	0.8,49	70
47	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	53	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70
48	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[5]	-23	-80	RG	0.4	Wait	(0)	1	-1	-8	20	-0.3,35	70
49	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[8]	-35	-107	UT	0.5	OpenLong	(2)	6	6	-12	20	-0.3,23	70
50	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[22]	-47	-127	UT	0.4	OpenLong?	(3)	4	59	-16	20	-0.3,11	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI