Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $128.9300      One month high (close): $136.5900

IWN Daily Change: -0.18%   Daily StdDev 1.32%   IWN EMA_5_Trend: -0.26%   10Minute StdDev: $0.6166

Latest Price :  $130.43(-0.18%)

Tue. May 16, 2023($0.7)   Mon. May 15, 2023($1)   Fri. May 12, 2023($0.4)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.4)   Tue. May 9, 2023($0.5)   Mon. May 8, 2023($0.6)   Fri. May 5, 2023($1.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.48%(64%)   Avg negative next hour return: -0.21%(36%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/129   132.51  131.03  131.02(0.03 130.74(0.05 130.72(0.12131.2-0.6    -922(-0.3)5[2][10][17]-610RG1SmallShort?    (2)93716180.4,3437

Daily Trend: %
Up Forces:
Down Forces: 131.03(daily_ema_10 -0.13%)  
Support Levels: 130.74(weak_hourly_sma_10 -0.35%)  
Resistance Levels: 132.51(daily_ema_20 1%)  
 
2May/1115   132.74  131.32  131.02(0)  130.67(-0.04 130.56(0.05130.55-0.9    -922(0.8)-30[0][1][2]-58-16UR-0SmallShort?    (0)4500-0.9,1537
3May/1114   132.74  131.32  130.98(-0.05 130.72(-0.08 130.5(-0.02130.46-1    -921(-0.1)-50[-4][-7][-2]-616DT-0.1OpenShort    (-1)-2-961-1.1,1737
4May/1113   132.74  131.32  131.04(-0.04 130.82(-0.05 130.52(-0.13130.62-0.9    -921(-0.2)-50[-3][-14][1]-53-22DP0.2OpenShort    (-3)-10-393-0.8,1737
5May/1112   132.74  131.32  131.09(-0.02 130.89(-0.11 130.69(-0.05130.67-0.9    -922(0.3)-50[-2][-10][4]-59-22DP-0OpenShort    (-3)-410113-0.8,1137
 
6May/1111   132.74  131.32  131.12(-0.03 131.04(-0.08 130.75(-0.02130.5-1    -921(1)-50[-2][-6][-0]-79-24DT-0.5HoldShort    (-2)-213-23-12-1.3,437
7May/1110   132.74  131.32  131.16(-0.04 131.15(-0.11 130.78(-0.12130.27-1.1    -920(1.8)-50[-3][-15][-9]-79-59DT-1.1OpenShort    (-3)-9-16-12-20-1.9,1937
8May/119   132.74  131.32  131.21(-0.05 131.3(-0.04 130.94(-0.13130.54-0.9    -918(0.8)-50[-4][-13][-20]-62-31DT-0.9OpenShort?    (-3)-10-53-1-20-1.6,2837
9May/1015   133.02  131.5  131.27(-0.03 131.35(0.04 131.11(0.02131.49-0.7    -818(-3.6)-30[-2][3][10]-1056UR0.9SmallShort?    (0)2274-10.5,2838
10May/1014   133.02  131.5  131.31(-0.05 131.3(0.01 131.09(-0.18131-0.9    -821(-1.4)-50[-4][-14][3]-44-15DP-0.2OpenShort    (-4)-1324-17-20-0.6,2138
 
11May/1013   133.02  131.5  131.38(-0.05 131.3(0)  131.33(-0.15130.58-1.1    -823(0.5)-50[-4][-12][-16]-59-48DT-1.4OpenShort    (-5)-11-30-22-20-1.5,2938
12May/1012   133.02  131.5  131.45(-0.02 131.29(0.04 131.53(-0.09131.11-0.8    -822(0.2)-50[-2][-5][-11]-23-33DT-0.8OpenShort    (-3)-7-16-26-17-0.7,4538
13May/1011   133.02  131.5  131.48(-0.01 131.24(-0.02 131.65(0.04131.39-0.7    -822(0)-35[-1][2][1]710UR-0.5SmallShort    (-2)30211-0.2,6238
14May/1010   133.02  131.5  131.49(-0.02 131.26(-0.02 131.6(0.06131.39-0.7    -822(-0.3)-50[-2][3][-14]825RG-0.4Wait    (-1)5-4437-0.2,6338
15May/109   133.02  131.5  131.51(0.03 131.29(0.07 131.52(0.21132.18-0.4    -822(1.3)10[2][19][19]5473RG1.3SmallShort?    (2)163430201.3,7138
 
16May/915   133.18  131.4  131.47(-0.01 131.2(0.03 131.25(0.15131.58-0.7    -921(0)-40[-1][11][1]257UR0.7SmallShort?    (0)11-716110.2,4735
17May/914   133.18  131.4  131.48(0.11 131.16(0.03 131.05(0.18131.71-0.6    -921(-11.7)40[8][16][16]-1-46UT1.4OpenLong    (0)133416200.5,3735
18May/913   133.18  131.4  131.33(0.08 131.12(-0.05 130.82(-0.08131.11-0.9    -933(-7.7)-10[6][-7][4]-35-121RG0.4Wait    (7)-69-19-0.3,2335
19May/912   133.18  131.4  131.22(0.08 131.18(-0.11 130.92(-0.1130.95-1    -940(-5.1)-20[6][-11][-0]-45-127RG0Wait    (6)-82-1313-0.3,1335
20May/911   133.18  131.4  131.12(0.11 131.33(-0.1 131.05(-0.05130.91-1    -945(-7.5)0[8][-6][3]-49-143RG-0.1Wait    (6)-420-24-2-0.2,635
 
21May/910   133.18  131.4  130.98(0.08 131.46(-0.13 131.12(-0.13130.56-1.1    -953(-5.7)-35[6][-14][-7]-33-143DR-0.5OpenShort    (7)-10-2-23-20-0.3,2535
22May/99   133.18  131.4  130.88(0.11 131.63(-0.07 131.29(-0.1130.6-1.1    -959(-6.2)-50[8][-9][-24]-5-156DR-0.5OpenShort?    (7)-8-56-13-20-0.2,5035
23May/815   133.41  131.45  130.74(0.12 131.63(0)  131.29(0) 131.6-0.8    -1065(-3.3)-10[9][1][-1]23-51CR0.1HoldShort?    (11)01-3-80.6,5838
24May/814   133.41  131.45  130.74(0)  131.63(0)  131.42(-0.14131.57-0.8    -1068(0.3)-50[0][-12][3]3645DP0.1OpenShort    (8)-1013-3-80.6,7138
25May/813   133.41  131.45  130.58(-0.04 131.72(-0.02 131.6(-0.15131.35-0.9    -1068(-1.8)-50[-3][-14][0]3463DT-0.2OpenShort    (0)-118-8-140.5,7138
 
26May/812   133.41  131.45  130.63(-0.04 131.75(-0.04 131.8(-0.13131.2-1    -1070(-1.3)-50[-3][-13][-8]3348DT-0.4OpenShort    (-4)-10-11-14-200.4,7338
27May/811   133.41  131.45  130.68(-0.01 131.8(0.2 131.97(-0.04131.4-0.9    -1071(-0.3)-50[-1][3][-10]4559RG-0.4Wait    (-2)-3-13-8-200.4,8538
28May/810   133.41  131.45  130.69(0.01 131.54(0.2 132.02(-0.04131.63-0.8    -1071(-0.3)-50[1][3][-19]5850CR-0.2HoldShort    (0)-3-47-2-200.6,9338
29May/89   133.41  131.45  130.68(0.04 131.28(0.28 132.07(0.17132.48-0.4    -1072(2.2)-30[3][22][6]76143RG0.3Wait?    (4)13127101.1,9838
30May/515   133.58  131.75  130.63(0.04 130.91(0.31 131.84(0.11132.27-0.6    -869(2)-25[3][19][5]68117RG0.3Wait?    (2)811551,9337
 
31May/514   133.58  131.75  130.58(0.07 130.5(0.28 131.69(0.05132.07-0.7    -867(1.5)-10[5][14][10]6552RG0.2Wait    (3)4223201,9037
32May/513   133.58  131.75  130.49(0.07 130.13(0.29 131.63(0.43131.68-0.8    -866(0.9)5[5][43][4]54128RG0Wait    (4)3246200.8,8437
33May/512   133.58  131.75  130.4(0.06 129.75(0.23 131.06(0.44131.61-0.9    -865(1)20[4][41][7]53141UT0.4OpenLong    (5)33211200.8,8337
34May/511   133.58  131.75  130.32(0.08 129.45(0.02 130.49(0.39131.57-0.9    -864(0.7)15[6][30][15]57118UT0.7OpenLong    (5)29036200.9,8437
35May/510   133.58  131.75  130.21(0.09 129.43(-0.06 129.98(0.5131.57-0.9    -863(0.4)20[7][35][12]36135UT1.1OpenLong    (6)37-1031200.9,6337
 
36May/59   133.58  131.75  130.09(0.07 129.51(-0.03 129.33(0.55131.74-0.8    -863(2.4)10[5][40][71]20198RG1.7SmallShort?    (8)4117027201.1,4237
37May/415   133.67  132.02  130(-0.12 129.55(-0.22 128.62(0.13128.79-2.1    -1160(-1.7)-50[-9][-4][2]-5263DP0.1OpenShort?    (-4)10-1107-0.9,2134
38May/414   133.67  132.02  130.15(-0.17 129.84(-0.19 128.45(0.03128.82-2.1    -1162(-4.7)-50[-13][-11][-3]-5684DT0.3OpenShort    (-9)2-1010-19-0.9,1734
39May/413   133.67  132.02  130.37(-0.16 130.09(-0.2 128.41(-0.36128.99-2.1    -1167(-4.1)-50[-12][-41][14]-60-38DP0.4OpenShort    (-13)-28436-13-0.9,1334
40May/412   133.67  132.02  130.58(-0.2 130.35(-0.24 128.87(-0.66128.24-2.4    -1171(-0.3)-50[-15][-66][-8]-83-144DT-0.4HoldShort    (-15)-50-2-11-20-1.5,534
 
41May/411   133.67  132.02  130.84(-0.21 130.67(-0.14 129.72(-0.57128.28-2.4    -1171(-1.7)-50[-16][-56][-7]-87-131DT-0.9HoldShort    (-16)-4420-35-20-1.6,334
42May/410   133.67  132.02  131.12(-0.22 130.85(-0.18 130.46(-0.62127.93-2.5    -1173(5.1)-50[-17][-61][-28]-79-173DT-1.5OpenShort    (-18)-47-38-35-20-1.9,1934
43May/49   133.67  132.02  131.41(-0.22 131.08(-0.08 131.27(-0.37128.58-2.2    -1168(-0.5)-50[-17][-39][-64]-50-88DT-1.7OpenShort?    (-15)-28-158-20-20-1.8,4534
44May/315   133.92  132.66  131.7(-0.1 131.19(0.16 131.76(-0.05131.38-1.3    -868(-13.9)-50[-8][-2][-18]1870DT-0.2OpenShort?    (-9)-4-537-20-0.2,7333
45May/314   133.92  132.66  131.83(-0.05 130.98(0.24 131.82(0.16132.33-0.8    -882(-2.2)-50[-4][17][7]26132UR0.3SmallShort    (-6)121015170.3,6833
 
46May/313   133.92  132.66  131.9(-0.05 130.66(0.16 131.61(0.29132.15-0.9    -884(-1.8)-20[-4][24][14]10146UR0.3SmallShort    (-4)222410200.1,5733
47May/312   133.92  132.66  131.97(-0.08 130.66(0)  131.23(0.27131.71-1.1    -886(-2.6)-35[-6][16][16]-4131UR0.3SmallShort    (-5)21271120-0.2,5133
48May/311   133.92  132.66  132.08(-0.11 130.45(-0.16 130.88(0.18131.22-1.4    -889(-1.8)-50[-8][3][-4]-1888RG0.2Wait    (-8)14-27-620-0.5,4533
49May/310   133.92  132.66  132.22(-0.08 130.66(-0.1 130.64(0.41131.71-1.1    -891(-2)-20[-6][23][14]-19148UR0.6SmallShort    (-7)3124-620-0.3,3933
50May/39   133.92  132.66  132.32(-0.11 130.79(-0.18 130.11(0.32131.28-1.3    -893(-0.6)-15[-8][13][22]-38114UR0.6SmallShort?    (-8)2459-1320-0.6,2733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA