|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.9050
ICLN Daily Change: 2.76% Daily StdDev 1.41% ICLN EMA_5_Trend: 0.43% 10Minute StdDev: $0.25
Latest Price : $19(2.76%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 18.94 | 18.51 | 18.52(0.16) | 18.53(0.27) | 18.58(0.7) | 19.11 | 0.3 | | -12 | 22(13.7) | 25 | [11] | [63] | [107] | 114 | 335 | UT | 4 | HoldLong? | | (12) | 50 | 253 | 61 | 20 | 4.5,51 | 37 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.94(daily_ema_20 -0.89%)
Support Levels: 18.53(hourly_sma_10 -3.04%) 18.52(hourly_sma_20 -3.09%) 18.51(weak_daily_ema_10 -3.14%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 18.97 | 18.47 | 18.49(0.05) | 18.53(0) | 18.45(0.05) | 18.48 | -0.8 | | -18 | 8(-0.4) | -25 | [4] | [2] | [4] | -38 | -45 | RG | 0.6 | Wait? | | (0) | 4 | 12 | 4 | -5 | -0.2,17 | 27 | | 3 | May/11 | 14 | 18.97 | 18.47 | 18.48(-0.05) | 18.48(-0.05) | 18.44(-0.05) | 18.45 | -0.8 | | -18 | 8(-0.7) | -50 | [-4] | [-8] | [2] | -54 | 16 | DP | 0.2 | OpenShort | | (4) | -4 | 8 | -0 | -5 | -0.6,11 | 27 | | 4 | May/11 | 13 | 18.97 | 18.47 | 18.49(-0.05) | 18.49(-0.11) | 18.45(-0.16) | 18.43 | -0.9 | | -18 | 9(-0.4) | -50 | [-4] | [-19] | [-7] | -68 | -21 | DT | -0.4 | OpenShort | | (-4) | -12 | -12 | -17 | -5 | -1.1,10 | 27 | | 5 | May/11 | 12 | 18.97 | 18.47 | 18.5(-0.05) | 18.49(0) | 18.48(-0.05) | 18.46 | -0.8 | | -18 | 9(-1.4) | -50 | [-4] | [-7] | [0] | -51 | 16 | DT | -0.3 | OpenShort | | (-4) | -4 | 12 | -21 | -5 | -0.7,17 | 27 | | | | |
| 6 | May/11 | 11 | 18.97 | 18.47 | 18.5(0) | 18.51(-0.05) | 18.49(-0.05) | 18.43 | -0.9 | | -18 | 11(0) | -50 | [0] | [-7] | [-6] | -53 | -52 | DR | -0.9 | OpenShort | | (-4) | -4 | -4 | -29 | -5 | -1.2,27 | 27 | | 7 | May/11 | 10 | 18.97 | 18.47 | 18.51(-0.05) | 18.51(0) | 18.5(-0.11) | 18.44 | -0.8 | | -18 | 11(0.2) | -50 | [-4] | [-11] | [-11] | -17 | -18 | DT | -0.9 | OpenShort | | (-4) | -8 | -24 | -5 | -20 | -1,58 | 27 | | 8 | May/11 | 9 | 18.97 | 18.47 | 18.51(0) | 18.51(0) | 18.52(-0.05) | 18.5 | -0.7 | | -18 | 11(-0.1) | -50 | [0] | [-6] | [-11] | 13 | -22 | DR | -0.3 | OpenShort? | | (0) | -4 | -28 | 8 | -20 | -0.3,70 | 27 | | 9 | May/10 | 15 | 19.03 | 18.5 | 18.51(0) | 18.52(0.05) | 18.52(0) | 18.57 | -0.7 | | -17 | 11(-0.6) | -35 | [0] | [1] | [9] | 33 | 30 | UR | 0.6 | SmallShort? | | (0) | 0 | 24 | 6 | 5 | 0.7,65 | 31 | | 10 | May/10 | 14 | 19.03 | 18.5 | 18.52(-0.05) | 18.51(0.05) | 18.53(-0.05) | 18.51 | -0.8 | | -17 | 11(-0.4) | -50 | [-4] | [-3] | [3] | -1 | 26 | DP | -0.3 | OpenShort | | (-4) | -4 | 12 | -7 | 5 | -0.1,52 | 31 | | | | |
| 11 | May/10 | 13 | 19.03 | 18.5 | 18.53(-0.05) | 18.5(0.05) | 18.53(0) | 18.48 | -0.9 | | -17 | 12(-0.1) | -50 | [-4] | [0] | [-13] | -12 | 19 | DT | -0.8 | OpenShort | | (0) | 0 | -28 | -9 | -20 | -0.7,56 | 31 | | 12 | May/10 | 12 | 19.03 | 18.5 | 18.54(0.05) | 18.49(0.05) | 18.54(0.11) | 18.55 | -0.8 | | -17 | 12(0.1) | -15 | [4] | [10] | [2] | 15 | -12 | RG | 0.1 | Wait | | (-4) | 8 | 0 | 4 | 11 | 0.1,62 | 31 | | 13 | May/10 | 11 | 19.03 | 18.5 | 18.54(0) | 18.49(0) | 18.52(0.05) | 18.55 | -0.8 | | -17 | 12(-0.3) | -40 | [0] | [3] | [4] | 20 | 22 | UR | 0.4 | SmallShort | | (4) | 4 | -4 | 15 | 20 | 0.3,62 | 31 | | 14 | May/10 | 10 | 19.03 | 18.5 | 18.53(0.05) | 18.49(0) | 18.51(0.11) | 18.56 | -0.8 | | -17 | 12(-0.3) | -10 | [4] | [8] | [6] | 14 | -2 | RG | 0.7 | Wait | | (0) | 8 | 4 | 15 | 20 | 0.4,54 | 31 | | 15 | May/10 | 9 | 19.03 | 18.5 | 18.53(0) | 18.48(-0.11) | 18.49(0.16) | 18.55 | -0.8 | | -17 | 12(-0.7) | -20 | [0] | [7] | [14] | 3 | 59 | UR | 0.8 | SmallShort? | | (4) | 12 | 24 | 12 | 20 | 0.4,43 | 31 | | | | |
| 16 | May/9 | 15 | 19.07 | 18.51 | 18.52(0.05) | 18.5(-0.05) | 18.46(0.05) | 18.49 | -0.9 | | -19 | 13(-0.6) | -25 | [4] | [-0] | [2] | -25 | -56 | RG | 0.4 | Wait? | | (0) | 4 | 4 | 7 | -5 | -0.4,35 | 29 | | 17 | May/9 | 14 | 19.07 | 18.51 | 18.51(0.05) | 18.5(0) | 18.45(0.11) | 18.48 | -1 | | -19 | 14(-1.8) | -20 | [4] | [6] | [2] | -30 | -42 | RG | 0.4 | Wait | | (0) | 8 | 0 | 10 | 0 | -0.4,30 | 29 | | 18 | May/9 | 13 | 19.07 | 18.51 | 18.5(0.05) | 18.51(-0.05) | 18.43(-0.11) | 18.48 | -1 | | -19 | 15(-1.8) | -35 | [4] | [-12] | [3] | -33 | -86 | RG | 0.5 | Wait | | (4) | -8 | 12 | -2 | -5 | -0.2,22 | 29 | | 19 | May/9 | 12 | 19.07 | 18.51 | 18.5(0) | 18.52(-0.11) | 18.45(-0.16) | 18.45 | -1 | | -19 | 17(-0.9) | -50 | [0] | [-18] | [3] | -45 | -59 | DP | 0 | OpenShort | | (4) | -12 | 16 | -11 | -11 | -0.4,15 | 29 | | 20 | May/9 | 11 | 19.07 | 18.51 | 18.49(0.05) | 18.54(-0.11) | 18.48(-0.27) | 18.41 | -1.1 | | -19 | 18(-1.2) | -50 | [4] | [-25] | [-10] | -61 | -155 | DR | -0.6 | OpenShort | | (4) | -19 | -8 | -40 | -11 | -0.7,7 | 29 | | | | |
| 21 | May/9 | 10 | 19.07 | 18.51 | 18.49(0) | 18.56(-0.05) | 18.53(-0.16) | 18.43 | -1 | | -19 | 19(-0.5) | -50 | [0] | [-16] | [-3] | -28 | -69 | DR | -0.8 | OpenShort | | (0) | -12 | 16 | -31 | -20 | -0.4,32 | 29 | | 22 | May/9 | 9 | 19.07 | 18.51 | 18.49(0) | 18.57(-0.11) | 18.56(-0.16) | 18.39 | -1.1 | | -19 | 20(-0.1) | -50 | [0] | [-18] | [-35] | -13 | -89 | DR | -1.4 | OpenShort? | | (4) | -12 | -80 | -31 | -20 | -0.7,55 | 29 | | 23 | May/8 | 15 | 19.13 | 18.59 | 18.48(0.05) | 18.59(0.05) | 18.56(0) | 18.59 | -0.9 | | -19 | 20(-0.3) | -50 | [4] | [-1] | [-2] | 59 | 11 | DR | 0 | OpenShort? | | (4) | 0 | 0 | -3 | -20 | 0.9,86 | 28 | | 24 | May/8 | 14 | 19.13 | 18.59 | 18.47(0.11) | 18.58(0.11) | 18.59(-0.05) | 18.59 | -0.9 | | -19 | 20(-0.9) | -40 | [8] | [-1] | [-10] | 66 | -59 | DR | 0 | OpenShort | | (4) | -4 | -24 | 0 | -20 | 1,91 | 28 | | 25 | May/8 | 13 | 19.13 | 18.59 | 18.45(0.11) | 18.56(0.11) | 18.6(0.05) | 18.65 | -0.8 | | -19 | 21(1) | -5 | [8] | [6] | [8] | 80 | 16 | RG | 0.4 | Wait | | (8) | 4 | 20 | 0 | 11 | 1.6,90 | 28 | | | | |
| 26 | May/8 | 12 | 19.13 | 18.59 | 18.43(0.05) | 18.54(0.11) | 18.6(0) | 18.6 | -0.9 | | -19 | 20(0.1) | -35 | [4] | [1] | [6] | 69 | 41 | RG | 0.1 | Wait | | (4) | 0 | 20 | -10 | 11 | 1.4,84 | 28 | | 27 | May/8 | 11 | 19.13 | 18.59 | 18.42(0.11) | 18.52(0.16) | 18.6(0) | 18.55 | -1 | | -19 | 20(-0.4) | -30 | [8] | [4] | [-6] | 65 | -37 | CR | -0.3 | HoldShort | | (8) | 0 | -8 | -13 | -16 | 1.1,87 | 28 | | 28 | May/8 | 10 | 19.13 | 18.59 | 18.4(0.05) | 18.49(0.11) | 18.59(0.11) | 18.57 | -0.9 | | -19 | 20(-0.2) | -50 | [4] | [9] | [-11] | 79 | 68 | CR | -0.2 | OpenShort | | (4) | 8 | -24 | -10 | -16 | 1.4,94 | 28 | | 29 | May/8 | 9 | 19.13 | 18.59 | 18.39(0.16) | 18.47(0.16) | 18.57(0.22) | 18.63 | -0.8 | | -19 | 21(0.9) | 20 | [11] | [21] | [4] | 98 | 29 | TP | 0.5 | OpenShort? | | (12) | 16 | 8 | -2 | 16 | 1.9,100 | 28 | | 30 | May/5 | 15 | 19.17 | 18.7 | 18.36(0.11) | 18.44(0.22) | 18.53(0.27) | 18.61 | -0.9 | | -16 | 20(1.5) | 10 | [8] | [26] | [7] | 103 | 98 | RG | 0.7 | Wait? | | (8) | 19 | 8 | 3 | 20 | 2.1,100 | 28 | | | | |
| 31 | May/5 | 14 | 19.17 | 18.7 | 18.34(0.11) | 18.4(0.11) | 18.48(0.16) | 18.59 | -1 | | -16 | 18(1.7) | 15 | [8] | [14] | [12] | 108 | 71 | UT | 1 | HoldLong | | (8) | 12 | 24 | 5 | 20 | 2.3,100 | 28 | | 32 | May/5 | 13 | 19.17 | 18.7 | 18.32(0.11) | 18.38(0.11) | 18.45(0.27) | 18.53 | -1.1 | | -16 | 16(1) | 25 | [8] | [22] | [14] | 103 | 68 | UT | 0.8 | HoldLong | | (8) | 20 | 28 | 8 | 20 | 2.1,100 | 28 | | 33 | May/5 | 12 | 19.17 | 18.7 | 18.3(0.05) | 18.38(0) | 18.4(0.16) | 18.46 | -1.2 | | -16 | 15(0.9) | -30 | [4] | [9] | [4] | 93 | 81 | RG | 0.7 | Wait | | (8) | 12 | 8 | 9 | 0 | 1.7,100 | 28 | | 34 | May/5 | 11 | 19.17 | 18.7 | 18.29(0.11) | 18.36(0.11) | 18.37(0.16) | 18.44 | -1.2 | | -16 | 15(0.5) | 10 | [8] | [14] | [9] | 93 | 11 | RG | 0.8 | SmallShort | | (4) | 12 | 12 | 22 | 11 | 1.7,100 | 28 | | 35 | May/5 | 10 | 19.17 | 18.7 | 18.27(0.05) | 18.34(0.05) | 18.34(0.11) | 18.41 | -1.3 | | -16 | 14(0) | -30 | [4] | [7] | [6] | 79 | 58 | RG | 0.8 | SmallShort | | (4) | 8 | 0 | 19 | 20 | 1.7,86 | 28 | | | | |
| 36 | May/5 | 9 | 19.17 | 18.7 | 18.26(0.05) | 18.33(0.05) | 18.32(0.05) | 18.41 | -1.3 | | -16 | 14(1.2) | -15 | [4] | [3] | [17] | 65 | 44 | RG | 1.1 | SmallShort? | | (8) | 4 | 44 | 10 | 5 | 1.8,70 | 28 | | 37 | May/4 | 15 | 19.2 | 18.81 | 18.26(0) | 18.32(0.05) | 18.31(-0.11) | 18.3 | -1.5 | | -16 | 13(-0.3) | -50 | [0] | [-11] | [-1] | 28 | 3 | DR | -0.1 | OpenShort? | | (0) | -8 | 4 | 0 | -20 | 0.7,60 | 31 | | 38 | May/4 | 14 | 19.2 | 18.81 | 18.25(-0.05) | 18.31(0.05) | 18.33(-0.11) | 18.29 | -1.5 | | -16 | 13(-3.7) | -50 | [-4] | [-12] | [-7] | 21 | 42 | DT | -0.5 | OpenShort | | (0) | -8 | -16 | -10 | 5 | 0.5,58 | 31 | | 39 | May/4 | 13 | 19.2 | 18.81 | 18.26(-0.11) | 18.3(0.05) | 18.35(0.11) | 18.33 | -1.5 | | -16 | 17(-3.8) | -50 | [-8] | [3] | [4] | 36 | 175 | UR | -0.2 | SmallShort | | (-4) | 8 | 16 | 0 | -20 | 0.7,68 | 31 | | 40 | May/4 | 12 | 19.2 | 18.81 | 18.28(-0.05) | 18.29(0.05) | 18.33(-0.05) | 18.29 | -1.5 | | -16 | 21(-3.1) | -50 | [-4] | [-7] | [-9] | 27 | 46 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 3 | -20 | 0.1,74 | 31 | | | | |
| 41 | May/4 | 11 | 19.2 | 18.81 | 18.29(-0.05) | 18.28(0.11) | 18.34(0.11) | 18.35 | -1.4 | | -16 | 24(-2.1) | -50 | [-4] | [6] | [0] | 50 | 106 | RG | 0.1 | Wait | | (-4) | 8 | -12 | 22 | 5 | 0.4,90 | 31 | | 42 | May/4 | 10 | 19.2 | 18.81 | 18.3(-0.11) | 18.26(0.11) | 18.32(0.11) | 18.38 | -1.4 | | -16 | 26(-2.2) | -50 | [-8] | [5] | [4] | 36 | 175 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 20 | 20 | 0.5,73 | 31 | | 43 | May/4 | 9 | 19.2 | 18.81 | 18.32(-0.05) | 18.24(0.11) | 18.3(0.22) | 18.4 | -1.4 | | -16 | 28(-3.4) | -20 | [-4] | [14] | [26] | 18 | 143 | UR | 0.6 | SmallShort? | | (-4) | 16 | 57 | 20 | 20 | 0.5,55 | 31 | | 44 | May/3 | 15 | 19.25 | 18.95 | 18.33(-0.11) | 18.22(0.05) | 18.26(0.11) | 18.26 | -1.8 | | -15 | 31(-5.1) | -50 | [-8] | [2] | [-8] | -17 | 95 | RG | 0 | Wait? | | (-8) | 8 | -24 | 13 | -20 | -0.4,43 | 26 | | 45 | May/3 | 14 | 19.25 | 18.95 | 18.35(-0.11) | 18.21(0.11) | 18.24(0.16) | 18.32 | -1.7 | | -15 | 37(-2.3) | -50 | [-8] | [8] | [12] | -24 | 127 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 14 | 20 | -0.1,29 | 26 | | | | |
| 46 | May/3 | 13 | 19.25 | 18.95 | 18.37(-0.11) | 18.19(0.06) | 18.21(0.11) | 18.27 | -1.8 | | -15 | 39(-1.5) | -50 | [-8] | [3] | [9] | -43 | 85 | UR | 0.3 | SmallShort | | (-12) | 8 | 12 | 11 | 20 | -0.5,20 | 26 | | 47 | May/3 | 12 | 19.25 | 18.95 | 18.39(-0.11) | 18.18(-0.05) | 18.19(0.06) | 18.24 | -1.8 | | -15 | 40(-0.6) | -50 | [-8] | [-5] | [7] | -56 | 43 | DP | 0.2 | OpenShort | | (-8) | 4 | 12 | 8 | 20 | -0.7,12 | 26 | | 48 | May/3 | 11 | 19.25 | 18.95 | 18.41(-0.11) | 18.19(-0.16) | 18.18(0.06) | 18.21 | -1.9 | | -15 | 41(0.4) | -50 | [-8] | [-9] | [5] | -66 | 13 | DP | 0.1 | OpenShort | | (-8) | 4 | 16 | -22 | 20 | -0.9,7 | 26 | | 49 | May/3 | 10 | 19.25 | 18.95 | 18.43(-0.11) | 18.22(-0.22) | 18.18(0) | 18.17 | -2 | | -15 | 41(1.1) | -50 | [-8] | [-15] | [-4] | -76 | -32 | DT | 0 | OpenShort | | (-8) | 0 | 0 | -25 | 6 | -1.2,4 | 26 | | 50 | May/3 | 9 | 19.25 | 18.95 | 18.45(-0.05) | 18.26(-0.27) | 18.18(0) | 18.17 | -2 | | -15 | 39(1.9) | -50 | [-4] | [-16] | [-5] | -80 | -101 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | -27 | 11 | -1.3,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|