DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.3100 One month high (close): $56.9200

DOW Daily Change: -0.06% Daily StdDev 1.48% DOW EMA_5_Trend: -0.78% 10Minute StdDev: $0.5332

Latest Price : $52.31(-0.06%)

Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	54.12	53.43	53.09(-0.09)	52.59(-0.09)	52.24(-0.02)	52.49	-1.1	-12	43(0.2)	-50	[-6]	[-9]	[19]	-63	-23	DP	0.4	OpenShort?	(-9)	-1	46	13	12	-1,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.59(hourly_sma_10 0.19%) 53.09(hourly_sma_20 1.14%) 53.43(daily_ema_10 1.79%) 54.12(daily_ema_20 3.11%)

2	May/11	15	54.32	53.65	53.14(-0.15)	52.64(-0.21)	52.25(-0.17)	52.13	-1.5	-11	43(3.3)	-50	[-10]	[-23]	[2]	-89	-82	DP	-0.2	OpenShort?	(-9)	-12	10	5	-20	-1.6,1	39
3	May/11	14	54.32	53.65	53.22(-0.21)	52.75(-0.25)	52.34(-0.32)	52.05	-1.5	-11	39(2.1)	-50	[-14]	[-35]	[-8]	-100	-90	DT	-0.5	HoldShort	(-11)	-21	-13	0	-20	-2,0	39
4	May/11	13	54.32	53.65	53.33(-0.19)	52.88(-0.23)	52.51(-0.47)	52.15	-1.5	-11	37(2.1)	-50	[-13]	[-44]	[-12]	-103	-147	DT	-0.7	HoldShort	(-14)	-31	-23	-4	-20	-2.1,0	39
5	May/11	12	54.32	53.65	53.43(-0.19)	53(-0.3)	52.76(-0.36)	52.33	-1.3	-11	35(2.3)	-50	[-13]	[-39]	[-15]	-103	-110	DT	-0.8	HoldShort	(-13)	-24	-32	-8	-20	-2.1,0	39

6	May/11	11	54.32	53.65	53.53(-0.15)	53.16(-0.23)	52.95(-0.15)	52.58	-1.2	-11	33(1.4)	-50	[-10]	[-22]	[-7]	-100	-68	DT	-0.8	HoldShort	(-11)	-10	-5	-18	-20	-2,0	39
7	May/11	10	54.32	53.65	53.61(-0.17)	53.28(-0.24)	53.03(-0.24)	52.62	-1.1	-11	31(2.3)	-50	[-11]	[-29]	[-12]	-90	-71	DT	-0.9	OpenShort	(-11)	-16	-25	-5	-20	-2.1,13	39
8	May/11	9	54.32	53.65	53.7(-0.13)	53.41(-0.17)	53.16(-0.19)	52.82	-1	-11	29(2.1)	-50	[-9]	[-23]	[-29]	-80	-78	DT	-0.8	OpenShort?	(-10)	-13	-80	8	-20	-2,20	39
9	May/10	15	54.55	53.78	53.77(-0.11)	53.5(-0.06)	53.26(0.04)	53.46	-0.7	-9	27(-2)	-50	[-7]	[-1]	[11]	-46	60	DP	0.5	OpenShort?	(-5)	3	23	16	6	-0.8,24	39
10	May/10	14	54.55	53.78	53.83(-0.09)	53.53(-0.09)	53.24(-0.24)	53.28	-0.9	-9	29(0.2)	-50	[-6]	[-21]	[11]	-75	-70	DP	0.1	OpenShort	(-9)	-16	35	3	-19	-1.3,8	39

11	May/10	13	54.55	53.78	53.88(-0.13)	53.58(-0.11)	53.37(-0.32)	53	-1	-9	29(2.9)	-50	[-9]	[-27]	[-14]	-103	-111	DT	-0.9	HoldShort	(-9)	-22	-30	-6	-20	-2.1,0	39
12	May/10	12	54.55	53.78	53.95(-0.09)	53.64(-0.07)	53.54(-0.21)	53.24	-0.9	-9	26(1.8)	-50	[-6]	[-18]	[-11]	-95	-93	DT	-0.8	OpenShort	(-7)	-14	-13	-20	-20	-1.8,0	39
13	May/10	11	54.55	53.78	54(-0.07)	53.68(-0.17)	53.65(-0.2)	53.34	-0.8	-9	24(2.7)	-50	[-5]	[-20]	[-3]	-85	-99	DT	-0.9	OpenShort	(-6)	-13	-3	-11	-6	-1.8,10	39
14	May/10	10	54.55	53.78	54.04(-0.07)	53.77(-0.19)	53.76(-0.17)	53.36	-0.8	-9	21(2.5)	-50	[-5]	[-19]	[-26]	-86	-102	DT	-1.3	OpenShort	(-5)	-11	-68	-12	-17	-2.1,17	39
15	May/10	9	54.55	53.78	54.04(0)	53.87(-0.04)	53.85(0.13)	53.91	-0.4	-9	19(0)	-25	[0]	[7]	[7]	-35	3	UR	0.2	SmallShort?	(0)	9	13	8	13	-0.6,30	39

16	May/9	15	54.72	53.71	54.08(-0.04)	53.89(-0.09)	53.78(0.07)	53.81	-0.6	-11	19(0.4)	-50	[-3]	[1]	[-2]	-53	9	RG	0.1	Wait?	(-1)	5	-9	2	11	-1,22	36
17	May/9	14	54.72	53.71	54.1(0.06)	53.94(-0.09)	53.74(0.07)	53.88	-0.6	-11	18(-3.4)	-15	[4]	[3]	[6]	-49	-82	RG	0.5	Wait	(-3)	5	11	6	13	-0.8,21	36
18	May/9	13	54.72	53.71	54.07(0.06)	53.99(-0.09)	53.7(-0.15)	53.79	-0.6	-11	22(-3.6)	-30	[4]	[-12]	[-1]	-59	-147	DR	0.3	OpenShort	(4)	-10	3	-5	-9	-0.9,14	36
19	May/9	12	54.72	53.71	54.04(0.07)	54.04(-0.15)	53.78(-0.19)	53.77	-0.6	-11	25(-3.3)	-25	[5]	[-16]	[1]	-60	-168	RG	-0	Wait	(4)	-13	11	-16	-6	-0.7,8	36
20	May/9	11	54.72	53.71	54(0.07)	54.12(-0.13)	53.88(-0.22)	53.68	-0.7	-11	29(-4.6)	-35	[5]	[-18]	[-4]	-66	-186	DR	-0.5	OpenShort	(4)	-15	9	-31	-20	-0.7,2	36

21	May/9	10	54.72	53.71	53.96(0.09)	54.19(-0.15)	54(-0.26)	53.61	-0.7	-11	33(-4.6)	-45	[6]	[-20]	[-11]	-44	-215	DR	-0.8	OpenShort	(5)	-17	-7	-30	-20	-0.7,24	36
22	May/9	9	54.72	53.71	53.91(0.09)	54.27(-0.09)	54.14(-0.24)	53.67	-0.7	-11	38(-5.2)	-50	[6]	[-17]	[-29]	-11	-190	DR	-0.8	OpenShort?	(6)	-16	-65	-21	-20	-0.4,49	36
23	May/8	15	54.84	53.6	53.86(0.15)	54.32(0.02)	54.27(-0.04)	54.2	-0.4	-13	43(-2.6)	-25	[10]	[-1]	[-7]	27	-101	DR	-0.1	OpenShort?	(11)	-3	-7	-10	-20	0.5,64	36
24	May/8	14	54.84	53.6	53.78(0.07)	54.31(0.04)	54.29(-0.13)	54.26	-0.4	-13	46(0.3)	-45	[5]	[-7]	[-2]	47	-14	DR	-0	OpenShort	(10)	-9	0	-6	-15	0.7,79	36
25	May/8	13	54.84	53.6	53.74(0.02)	54.29(0.04)	54.36(-0.06)	54.26	-0.4	-13	45(0.6)	-50	[1]	[-4]	[-4]	53	66	DR	-0.1	OpenShort	(5)	-4	-7	-6	-7	0.8,83	36

26	May/8	12	54.84	53.6	53.73(0.06)	54.27(0.04)	54.36(0)	54.32	-0.4	-13	45(1)	-45	[4]	[1]	[-2]	58	50	CR	-0.1	HoldShort	(3)	0	-1	-10	4	0.9,85	36
27	May/8	11	54.84	53.6	53.7(0.06)	54.25(0.18)	54.39(0.04)	54.33	-0.3	-13	44(1.1)	-40	[4]	[8]	[-2]	66	71	CR	-0.1	HoldShort	(4)	3	5	-6	-20	1,91	36
28	May/8	10	54.84	53.6	53.67(0.07)	54.15(0.2)	54.37(0.04)	54.29	-0.4	-13	43(0.6)	-50	[5]	[9]	[-14]	70	60	CR	-0.1	HoldShort	(4)	3	-35	-5	-20	1,95	36
29	May/8	9	54.84	53.6	53.63(0.07)	54.04(0.28)	54.35(0.26)	54.58	-0.2	-13	42(2.9)	-10	[5]	[27]	[9]	88	174	RG	0.4	Wait?	(7)	17	23	3	7	1.5,100	36
30	May/5	15	54.93	53.7	53.59(0.06)	53.89(0.32)	54.21(0.11)	54.39	-0.4	-11	39(2.3)	-35	[4]	[19]	[2]	85	117	RG	0.3	Wait?	(4)	7	3	4	9	1.4,100	37

31	May/5	14	54.93	53.7	53.56(0.06)	53.72(0.3)	54.15(0.07)	54.37	-0.4	-11	37(2)	-30	[4]	[15]	[7]	86	108	RG	0.4	Wait	(4)	5	16	5	9	1.5,98	37
32	May/5	13	54.93	53.7	53.53(0.07)	53.56(0.32)	54.11(0.35)	54.24	-0.5	-11	35(1.6)	5	[5]	[35]	[9]	79	148	RG	0.2	Wait	(3)	24	19	4	20	1.4,94	37
33	May/5	12	54.93	53.7	53.49(0.06)	53.39(0.24)	53.92(0.35)	54.09	-0.6	-11	33(1.3)	-5	[4]	[32]	[8]	72	138	RG	0.3	Wait	(5)	24	13	4	20	1.2,92	37
34	May/5	11	54.93	53.7	53.46(0.07)	53.26(0.11)	53.73(0.32)	53.98	-0.6	-11	32(0.8)	-5	[5]	[26]	[6]	72	111	RG	0.5	Wait	(4)	22	-13	25	20	1.1,94	37
35	May/5	10	54.93	53.7	53.42(0.11)	53.2(0.04)	53.56(0.49)	54.09	-0.6	-11	31(0.8)	25	[7]	[36]	[10]	68	142	UT	1.1	OpenLong	(5)	33	-11	31	20	1.4,83	37

36	May/5	9	54.93	53.7	53.36(0.11)	53.18(0.06)	53.3(0.57)	54.18	-0.5	-11	30(2.2)	10	[7]	[42]	[52]	61	183	RG	1.9	SmallShort?	(9)	38	113	33	20	1.8,66	37
37	May/4	15	54.94	53.73	53.3(-0.02)	53.15(-0.08)	53(0.28)	53.28	-1.1	-14	28(-0.1)	-25	[-1]	[13]	[12]	-3	90	UR	0.7	SmallShort?	(3)	19	17	22	20	-0,47	34
38	May/4	14	54.94	53.73	53.31(-0.09)	53.19(-0.06)	52.85(0.13)	53.14	-1.2	-14	28(-2.4)	-50	[-6]	[3]	[6]	-24	95	UR	0.7	SmallShort	(-3)	9	5	21	4	-0.4,36	34
39	May/4	13	54.94	53.73	53.36(-0.09)	53.22(-0.13)	52.78(-0.11)	53.1	-1.2	-14	31(-1.5)	-50	[-6]	[-16]	[16]	-39	13	DP	0.7	OpenShort	(-7)	-8	37	17	17	-0.6,26	34
40	May/4	12	54.94	53.73	53.41(-0.11)	53.29(-0.21)	52.84(-0.43)	52.81	-1.4	-14	32(0.5)	-50	[-8]	[-41]	[3]	-68	-107	DP	-0.1	OpenShort	(-9)	-29	15	-2	-20	-1.2,12	34

41	May/4	11	54.94	53.73	53.47(-0.13)	53.4(-0.21)	53.07(-0.41)	52.69	-1.5	-14	32(1)	-50	[-9]	[-40]	[-2]	-86	-123	DT	-0.8	HoldShort	(-7)	-28	23	-30	-20	-1.6,4	34
42	May/4	10	54.94	53.73	53.54(-0.17)	53.51(-0.21)	53.29(-0.5)	52.51	-1.6	-14	31(4.8)	-50	[-12]	[-46]	[-26]	-90	-144	DT	-1.7	OpenShort	(-11)	-34	-34	-41	-20	-2.2,15	34
43	May/4	9	54.94	53.73	53.63(-0.11)	53.62(-0.09)	53.56(-0.2)	52.78	-1.4	-14	26(0.4)	-50	[-8]	[-21]	[-39]	-63	-99	DT	-2	OpenShort?	(-7)	-14	-83	-26	-20	-2.2,42	34
44	May/3	15	55.02	53.95	53.69(-0.09)	53.67(0.06)	53.67(-0.13)	53.44	-1.1	-13	26(-2.7)	-50	[-6]	[-12]	[-23]	3	9	DT	-0.6	OpenShort?	(-6)	-9	-59	0	-20	-0.7,70	30
45	May/3	14	55.02	53.95	53.74(-0.06)	53.64(0.19)	53.67(0)	53.92	-0.8	-13	28(-1.7)	-50	[-4]	[2]	[7]	33	92	UR	0.4	SmallShort	(-3)	0	15	13	-2	0.4,73	30

46	May/3	13	55.02	53.95	53.77(-0.06)	53.54(0.15)	53.74(0.04)	53.8	-0.8	-13	30(-1.4)	-50	[-4]	[3]	[6]	15	82	UR	0.1	SmallShort	(-5)	3	15	1	6	0.1,62	30
47	May/3	12	55.02	53.95	53.8(-0.09)	53.46(0.04)	53.72(0.07)	53.68	-0.9	-13	31(-2.3)	-50	[-6]	[1]	[9]	3	90	UR	-0.1	SmallShort	(-4)	5	24	-0	13	-0.3,60	30
48	May/3	11	55.02	53.95	53.85(-0.11)	53.44(-0.13)	53.68(0.02)	53.49	-1.1	-13	34(-2.2)	-50	[-7]	[-8]	[-11]	-7	47	DT	-0.4	OpenShort	(-7)	1	-42	-2	20	-0.7,61	30
49	May/3	10	55.02	53.95	53.91(-0.07)	53.51(-0.04)	53.67(0.24)	53.83	-0.8	-13	36(-1.9)	-50	[-5]	[10]	[2]	11	122	UR	0.3	SmallShort	(-6)	16	-9	4	20	-0.2,66	30
50	May/3	9	55.02	53.95	53.95(-0.04)	53.53(-0.02)	53.54(0.39)	53.9	-0.8	-13	38(-0.3)	-30	[-3]	[22]	[12]	4	129	UR	0.7	SmallShort?	(-6)	26	23	1	20	-0.1,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI