DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $62.9100 One month high (close): $87.2800

DDOG Daily Change: 0.73% Daily StdDev 3.73% DDOG EMA_5_Trend: 2.63% 10Minute StdDev: $1.1385

Latest Price : $87.28(0.73%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.2) Wed. May 10, 2023($2.6) Tue. May 9, 2023($1.6) Mon. May 8, 2023($1) Fri. May 5, 2023($1.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	72.51	76.98	84.1(0.44)	86.15(0.15)	86.4(0.15)	87.12	2	21	35(-1.7)	50	[12]	[16]	[8]	80	-26	UT	0.3	HoldLong?	(14)	4	18	1	20	1.2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.15(hourly_sma_10 -1.11%) 84.1(hourly_sma_20 -3.47%) 76.98(daily_ema_10 -11.64%) 72.51(daily_ema_20 -16.77%) Resistance Levels:

2	May/11	15	71.45	74.92	83.73(0.44)	86.02(0.23)	86.27(0.14)	86.57	2.3	18	37(-5.9)	50	[12]	[16]	[1]	75	-50	UT	0.1	HoldLong?	(13)	4	6	-2	-2	1,100	71
3	May/11	14	71.45	74.92	83.36(0.52)	85.82(0.25)	86.15(0.15)	86.4	2.3	18	43(-2.5)	50	[14]	[17]	[1]	78	-98	UT	0.1	HoldLong	(13)	4	4	-0	-7	1.1,100	71
4	May/11	13	71.45	74.92	82.93(0.53)	85.61(0.28)	86.02(0.07)	86.27	2.2	18	45(-1.8)	50	[14]	[15]	[2]	78	-87	UT	0.1	HoldLong	(15)	2	6	-2	2	1.1,100	71
5	May/11	12	71.45	74.92	82.49(0.52)	85.37(0.4)	85.96(0.07)	86.09	2.2	18	47(-0.8)	50	[14]	[17]	[-1]	80	-36	CR	0	OpenShort	(15)	2	3	-1	-20	1.2,100	71

6	May/11	11	71.45	74.92	82.06(0.51)	85.03(0.73)	85.9(0.16)	86	2.2	18	48(-0.1)	50	[14]	[24]	[-6]	79	33	CR	0	OpenShort	(15)	4	1	-4	-20	1.2,99	71
7	May/11	10	71.45	74.92	81.64(0.62)	84.41(0.67)	85.76(0.32)	85.97	2.2	18	48(-1.1)	50	[17]	[28]	[0]	84	14	UT	0.1	HoldLong	(15)	9	6	-4	-11	1.4,99	71
8	May/11	9	71.45	74.92	81.14(0.61)	83.85(0.6)	85.49(0.34)	85.78	2.2	18	49(-0.1)	50	[16]	[27]	[-0]	84	69	UT	0.1	HoldLong?	(18)	9	-6	-5	20	1.4,99	71
9	May/10	15	70.46	73.16	80.65(0.59)	83.35(0.76)	85.2(0.52)	85.98	2.8	17	49(-6)	50	[16]	[34]	[6]	90	220	UT	0.2	HoldLong?	(18)	14	6	-3	20	1.6,100	71
10	May/10	14	70.46	73.16	80.18(0.61)	82.72(0.83)	84.76(0.72)	85.81	2.7	17	55(2.7)	50	[16]	[40]	[11]	95	292	UT	0.3	OpenLong	(17)	19	15	-3	20	1.8,100	71

11	May/10	13	70.46	73.16	79.69(0.61)	82.04(0.75)	84.15(1.34)	85.34	2.6	17	52(3.5)	50	[16]	[56]	[18]	98	449	UT	0.4	OpenLong	(18)	35	25	-3	20	1.9,100	71
12	May/10	12	70.46	73.16	79.21(0.47)	81.43(0.66)	83.04(1)	84.58	2.5	17	49(4.3)	50	[12]	[45]	[14]	98	472	UT	0.6	OpenLong	(16)	26	12	-1	20	1.9,100	71
13	May/10	11	70.46	73.16	78.84(0.38)	80.9(0.81)	82.22(0.87)	84.23	2.4	17	45(5.8)	50	[10]	[43]	[14]	103	526	UT	0.8	HoldLong	(13)	23	10	10	20	2.1,100	71
14	May/10	10	70.46	73.16	78.54(0.38)	80.25(0.78)	81.51(0.99)	83.92	2.4	17	39(6.3)	50	[10]	[45]	[26]	107	565	UT	1.1	HoldLong	(11)	26	41	5	20	2.5,94	71
15	May/10	9	70.46	73.16	78.24(0.28)	79.63(0.67)	80.71(0.96)	82.72	2.2	17	33(6)	50	[7]	[43]	[44]	102	531	UT	1.1	HoldLong?	(10)	25	100	0	20	2.4,92	71

16	May/9	15	69.44	71.36	78.02(0.22)	79.1(0.29)	79.94(0.15)	79.86	2.3	14	27(-5.9)	50	[6]	[15]	[-7]	72	68	CR	-0.1	HoldShort?	(3)	4	-17	-7	1	1.2,92	62
17	May/9	14	69.44	71.36	77.85(0.32)	78.87(0.56)	79.82(0.29)	80.35	2.4	14	32(0.7)	50	[9]	[24]	[-3]	91	80	CR	0.4	OpenShort	(7)	8	-13	2	14	1.7,98	62
18	May/9	13	69.44	71.36	77.6(0.34)	78.43(0.62)	79.59(0.77)	80.71	2.5	14	32(2.8)	50	[9]	[38]	[18]	102	257	UT	0.8	HoldLong	(10)	21	35	3	20	2.2,97	62
19	May/9	12	69.44	71.36	77.34(0.26)	77.95(0.41)	78.98(0.59)	79.72	2.3	14	29(1.9)	50	[7]	[29]	[15]	92	199	UT	0.6	OpenLong	(8)	16	25	2	20	1.8,97	62
20	May/9	11	69.44	71.36	77.14(0.19)	77.63(0.37)	78.52(0.31)	79.02	2.1	14	27(0.6)	50	[5]	[21]	[1]	85	129	UT	0.4	HoldLong	(6)	8	-11	12	20	1.5,97	62

21	May/9	10	69.44	71.36	76.99(0.23)	77.34(0.47)	78.28(0.49)	79.32	2.2	14	26(2.7)	50	[6]	[27]	[11]	92	193	UT	0.9	OpenLong	(7)	13	5	16	20	2,92	62
22	May/9	9	69.44	71.36	76.81(0.23)	76.98(0.27)	77.9(0.85)	79.18	2.2	14	24(2.4)	50	[6]	[34]	[32]	86	292	UT	1.2	OpenLong?	(6)	23	52	22	20	2.2,81	62
23	May/8	15	68.67	69.67	76.63(0.31)	76.77(-0.07)	77.24(0.44)	77.73	2.3	10	21(-9.8)	50	[8]	[18]	[14]	49	-53	UT	0.5	OpenLong?	(5)	12	10	16	20	1.1,71	60
24	May/8	14	68.67	69.67	76.39(0.74)	76.82(-0.04)	76.9(0.22)	77.47	2.3	10	31(-33.7)	50	[20]	[15]	[6]	43	-526	UT	0.5	OpenLong	(8)	6	-6	18	20	0.9,70	60
25	May/8	13	68.67	69.67	75.83(0.72)	76.85(-0.1)	76.73(0.45)	77.64	2.3	10	65(-16.5)	50	[20]	[21]	[9]	21	-354	UT	0.4	OpenLong	(23)	12	4	2	20	0.7,53	60

26	May/8	12	68.67	69.67	75.29(0.78)	76.93(0.14)	76.39(0.46)	77.54	2.3	10	81(-13.4)	50	[21]	[25]	[20]	2	-348	UT	0.4	OpenLong	(21)	13	58	-9	20	0.7,34	60
27	May/8	11	68.67	69.67	74.71(0.65)	76.82(0.07)	76.04(-0.31)	75.95	1.9	10	95(-10.7)	50	[18]	[2]	[-10]	-10	-539	CR	-0	HoldShort	(20)	-8	-0	-16	-20	0.3,33	60
28	May/8	10	68.67	69.67	74.23(0.65)	76.82(0)	76.28(-0.69)	75.96	1.9	10	105(-9.6)	50	[18]	[-9]	[-17]	14	-572	DR	-0.1	OpenShort	(19)	-19	-24	-13	-20	0.4,54	60
29	May/8	9	68.67	69.67	73.75(0.83)	76.77(0.14)	76.81(-0.19)	76.61	2	10	115(-8.8)	50	[23]	[7]	[4]	30	-466	UT	-0	OpenLong?	(21)	-5	25	-13	-20	0.6,65	60
30	May/5	15	68.01	68.34	73.14(0.8)	76.66(0.03)	76.96(-0.66)	75.92	2.4	7	124(-33.9)	50	[22]	[-8]	[-7]	39	-558	DR	-0.2	OpenShort?	(23)	-18	2	-13	-20	0.6,74	59

31	May/5	14	68.01	68.34	72.56(0.81)	76.64(-0.03)	77.47(-0.18)	75.87	2.4	7	158(-7.5)	35	[22]	[4]	[-22]	54	-367	CR	-0.3	HoldShort	(24)	-5	-46	-9	-20	0.6,89	59
32	May/5	13	68.01	68.34	71.98(0.88)	76.66(0.22)	77.61(0.41)	77.13	2.8	7	165(-3.1)	50	[24]	[24]	[-14]	69	-32	CR	-0.1	HoldShort	(27)	11	-37	-7	0	1,94	59
33	May/5	12	68.01	68.34	71.35(0.99)	76.49(0.7)	77.29(0.74)	78.17	3.1	7	168(1.5)	50	[27]	[40]	[7]	77	180	UT	0.2	OpenLong	(28)	20	16	-2	17	1.2,97	59
34	May/5	11	68.01	68.34	70.65(0.96)	75.96(1.52)	76.72(0.46)	77.71	3	7	167(2.2)	50	[26]	[43]	[-21]	81	184	CR	0.2	OpenShort	(28)	12	-26	-0	-20	1.3,98	59
35	May/5	10	68.01	68.34	69.98(1.01)	74.82(1.59)	76.37(0.73)	78.45	3.2	7	165(7.3)	50	[27]	[52]	[24]	89	408	UT	0.4	OpenLong	(30)	20	70	1	9	1.6,99	59

36	May/5	9	68.01	68.34	69.28(0.87)	73.65(1.43)	75.82(0.15)	76.53	2.6	7	157(5.7)	50	[24]	[33]	[11]	82	245	UT	0.1	OpenLong?	(26)	4	39	-4	-15	1.4,97	59
37	May/4	15	67.43	67.33	68.68(0.76)	72.61(1.28)	75.82(0)	75.48	3.1	5	152(-29.4)	50	[21]	[26]	[-1]	82	256	CR	-0	OpenShort?	(23)	0	-1	-7	5	1.4,97	61
38	May/4	14	67.43	67.33	68.16(0.75)	71.69(1.36)	75.71(0.68)	75.51	3.1	5	181(10.9)	50	[20]	[45]	[1]	86	522	UT	-0	OpenLong	(23)	18	-11	-10	20	1.5,98	61
39	May/4	13	67.43	67.33	67.65(0.76)	70.73(1.59)	75.2(2.65)	75.81	3.2	5	170(15.2)	50	[20]	[101]	[12]	94	1117	UT	0.1	OpenLong	(23)	71	3	-10	20	1.8,99	61
40	May/4	12	67.43	67.33	67.14(0.69)	69.62(1.66)	73.26(2.46)	75.72	3.2	5	155(18.7)	50	[19]	[96]	[14]	102	1208	UT	0.6	HoldLong	(22)	66	-8	-17	20	2.1,99	61

41	May/4	11	67.43	67.33	66.68(0.79)	68.48(1.75)	71.5(2.88)	75.95	3.3	5	136(28.2)	50	[21]	[110]	[39]	115	1322	UT	1.2	HoldLong	(22)	77	17	17	20	2.6,100	61
42	May/4	10	67.43	67.33	66.16(0.82)	67.3(1.78)	69.5(2.96)	75.49	3.1	5	108(43)	50	[22]	[112]	[72]	125	1335	UT	2.1	HoldLong	(22)	80	94	11	20	3.3,92	61
43	May/4	9	67.43	67.33	65.62(0.47)	66.12(1.18)	67.5(1.86)	73.03	2.1	5	65(33.7)	50	[13]	[72]	[137]	152	1126	UT	3.2	HoldLong?	(17)	50	291	29	20	4.4,92	61
44	May/3	15	66.94	66.45	65.62(0)	65.35(0.31)	66.27(0.45)	66.13	-0.4	-4	31(-11.2)	-25	[0]	[15]	[-6]	65	237	CR	-0.2	HoldShort?	(1)	12	-27	7	20	1,90	46
45	May/3	14	66.94	66.45	65.31(-0.05)	65.15(0.39)	65.97(0.78)	66.77	-0.1	-4	43(-2.6)	-0	[-2]	[28]	[21]	93	489	UR	1	SmallShort	(1)	24	25	32	20	1.8,98	46

46	May/3	13	66.94	66.45	65.34(-0.06)	64.9(0.23)	65.46(0.58)	66.17	-0.4	-4	45(-3.5)	-5	[-2]	[20]	[12]	66	355	UR	0.8	SmallShort	(-2)	18	-5	41	20	1,91	46
47	May/3	12	66.94	66.45	65.38(-0.08)	64.75(0.22)	65.08(0.57)	66.29	-0.3	-4	49(-4)	5	[-3]	[19]	[22]	43	387	UR	1.3	SmallShort	(-2)	18	17	39	20	1,68	46
48	May/3	11	66.94	66.45	65.43(-0.11)	64.61(0.06)	64.71(0.45)	65.89	-0.5	-4	53(-3.5)	0	[-3]	[13]	[26]	-2	317	UR	1.2	SmallShort	(-3)	14	50	-1	20	0.5,36	46
49	May/3	10	66.94	66.45	65.5(-0.14)	64.57(-0.11)	64.42(0.25)	64.73	-1.1	-4	56(-2.2)	-15	[-4]	[4]	[8]	-58	102	UR	0.3	SmallShort	(-5)	8	20	-19	20	-0.7,10	46
50	May/3	9	66.94	66.45	65.59(-0.29)	64.64(-0.37)	64.26(-0.14)	64.26	-1.4	-4	58(-0.8)	-50	[-9]	[-14]	[-3]	-75	79	DT	0	HoldShort?	(-6)	-4	-1	-25	19	-1.2,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI