CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $45.6750 One month high (close): $50.7400

CSCO Daily Change: 0.73% Daily StdDev 1.4% CSCO EMA_5_Trend: 0.19% 10Minute StdDev: $0.1464

Latest Price : $46.72(0.73%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.1%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	47	46.42	46.48(0.02)	46.48(0.02)	46.41(-0.06)	46.46	-0.4	-11	10(-1.1)	-45	[1]	[-4]	[2]	-25	-36	RG	0.4	Wait?	(1)	-4	10	-3	-6	-0.1,28	43
Daily Trend: % Up Forces: 46.48(hourly_sma_10 0.04%) 46.48(hourly_sma_20 0.04%) Down Forces: 46.42(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 47(daily_ema_20 1.16%)

2	May/11	15	47.18	46.45	46.47(0.04)	46.47(-0.02)	46.41(0)	46.39	-0.5	-13	11(-0.3)	-40	[3]	[-1]	[-2]	-40	-61	DR	-0.3	OpenShort?	(1)	0	1	-15	-4	-0.5,23	43
3	May/11	14	47.18	46.45	46.47(0)	46.48(-0.09)	46.44(-0.11)	46.38	-0.5	-13	11(-0.2)	-50	[0]	[-12]	[-3]	-29	-49	DR	-0.3	OpenShort	(1)	-8	-1	-18	4	-0.4,31	43
4	May/11	13	47.18	46.45	46.45(0.02)	46.52(-0.06)	46.49(-0.13)	46.39	-0.5	-13	12(-0.3)	-50	[1]	[-12]	[-8]	-15	-63	DR	-0.6	OpenShort	(1)	-9	-17	-9	-6	-0.3,43	43
5	May/11	12	47.18	46.45	46.44(0.02)	46.55(-0.04)	46.55(0.02)	46.5	-0.4	-13	12(-0.3)	-50	[1]	[-1]	[-6]	6	-6	DR	-0.3	OpenShort	(1)	1	-9	-13	-4	0.3,48	43

6	May/11	11	47.18	46.45	46.43(0.04)	46.57(0.04)	46.54(0.11)	46.56	-0.4	-13	12(-0.2)	-20	[3]	[9]	[5]	24	17	RG	0.1	Wait	(3)	8	24	-11	-9	0.7,56	43
7	May/11	10	47.18	46.45	46.43(0)	46.55(-0.02)	46.49(-0.09)	46.4	-0.5	-13	12(-0.3)	-50	[0]	[-8]	[-10]	12	-23	DR	-0.5	OpenShort	(1)	-6	-24	-2	-20	-0.1,64	43
8	May/11	9	47.18	46.45	46.41(0.04)	46.56(0.06)	46.53(-0.04)	46.56	-0.4	-13	13(0.4)	-45	[3]	[-1]	[-6]	44	-20	DR	0.2	OpenShort?	(1)	-3	-24	14	-6	0.8,74	43
9	May/10	15	47.38	46.47	46.39(0.02)	46.53(0.09)	46.53(0)	46.72	-0.4	-13	12(1.6)	-30	[1]	[3]	[12]	56	50	RG	0.9	SmallShort?	(3)	0	34	-3	9	1.7,63	52
10	May/10	14	47.38	46.47	46.38(0.02)	46.49(0.02)	46.55(-0.09)	46.49	-0.5	-13	11(-0.1)	-40	[1]	[-6]	[6]	19	-23	RG	-0.3	Wait	(1)	-6	34	-30	2	0.6,54	52

11	May/10	13	47.38	46.47	46.37(0.02)	46.48(0.02)	46.59(-0.06)	46.27	-0.7	-13	11(-0.1)	-50	[1]	[-4]	[-23]	2	-56	DR	-1.8	OpenShort	(0)	-4	-41	-37	-20	-0.6,67	52
12	May/10	12	47.38	46.47	46.36(0.04)	46.47(0.11)	46.62(0.04)	46.54	-0.5	-13	11(-0.1)	-50	[3]	[7]	[-15]	65	10	CR	-0.4	HoldShort	(1)	3	-33	-18	-13	1,90	52
13	May/10	11	47.38	46.47	46.34(0.04)	46.42(0.09)	46.6(0.19)	46.76	-0.4	-13	11(1.2)	-25	[3]	[17]	[5]	108	99	RG	0.9	SmallShort	(6)	13	4	9	20	2.3,100	52
14	May/10	10	47.38	46.47	46.32(0.06)	46.38(0.11)	46.51(0.17)	46.73	-0.4	-13	10(1.9)	-10	[4]	[16]	[9]	113	73	RG	1.4	SmallShort	(4)	12	13	11	20	2.5,100	52
15	May/10	9	47.38	46.47	46.29(0.06)	46.33(0.09)	46.43(0.13)	46.64	-0.4	-13	8(1.6)	0	[4]	[13]	[17]	118	53	RG	1.6	SmallShort?	(3)	9	31	21	20	2.7,100	52

16	May/9	15	47.54	46.44	46.26(0.04)	46.29(0.04)	46.37(0.09)	46.43	-0.6	-17	6(0.2)	-25	[3]	[7]	[3]	82	23	RG	0.6	Wait?	(3)	6	1	12	4	1.6,92	37
17	May/9	14	47.54	46.44	46.24(0.06)	46.27(0.04)	46.33(0.17)	46.42	-0.6	-17	6(-2.1)	0	[4]	[13]	[10]	80	23	RG	0.8	SmallShort	(1)	12	17	19	15	1.7,87	37
18	May/9	13	47.54	46.44	46.21(0.06)	46.25(-0.02)	46.25(0.02)	46.31	-0.7	-17	8(-1.6)	-25	[4]	[0]	[3]	54	-36	RG	0.4	Wait	(4)	1	-4	19	11	0.7,86	37
19	May/9	12	47.54	46.44	46.18(0.04)	46.25(0)	46.24(0.02)	46.34	-0.7	-17	10(-1.1)	-30	[3]	[0]	[1]	46	-6	RG	0.6	Wait	(4)	1	-6	16	11	0.9,73	37
20	May/9	11	47.54	46.44	46.16(0.09)	46.26(0.02)	46.23(0.06)	46.38	-0.7	-17	11(-1)	5	[6]	[5]	[10]	23	-26	RG	0.8	SmallShort	(6)	4	30	-7	15	1.1,45	37

21	May/9	10	47.54	46.44	46.12(0.04)	46.26(0)	46.23(0)	46.18	-0.8	-17	12(-1)	-30	[3]	[-1]	[4]	-3	-30	RG	-0.1	Wait	(3)	0	20	-17	-2	0.3,40	37
22	May/9	9	47.54	46.44	46.1(0.04)	46.25(-0.02)	46.2(-0.11)	46.05	-0.8	-17	13(-0.6)	-50	[3]	[-9]	[-17]	-1	-77	DR	-0.7	OpenShort?	(3)	-8	-34	-16	-20	-0.2,54	37
23	May/8	15	47.74	46.5	46.08(0.07)	46.26(0.02)	46.25(-0.04)	46.27	-0.8	-20	14(0.3)	-25	[5]	[-3]	[-1]	44	-40	DR	0.1	OpenShort?	(5)	-3	-1	-2	2	0.8,74	26
24	May/8	14	47.74	46.5	46.05(0.02)	46.26(0)	46.27(-0.04)	46.28	-0.8	-20	13(0.3)	-45	[1]	[-5]	[1]	49	20	RG	0	Wait	(5)	-3	8	-7	0	0.9,76	26
25	May/8	13	47.74	46.5	46.05(0)	46.25(0.02)	46.29(-0.04)	46.23	-0.8	-20	13(-0.1)	-50	[0]	[-4]	[-1]	47	30	DR	-0.2	OpenShort	(1)	-3	4	-10	-9	0.8,77	26

26	May/8	12	47.74	46.5	46.04(-0.02)	46.24(0.04)	46.31(0.02)	46.2	-0.8	-20	13(-0.3)	-50	[-1]	[0]	[-8]	51	56	DT	-0.5	OpenShort	(0)	1	-15	-11	-9	0.7,83	26
27	May/8	11	47.74	46.5	46.04(0)	46.22(0.11)	46.3(0.04)	46.3	-0.8	-20	13(0)	-50	[0]	[4]	[-4]	69	60	CR	0	HoldShort	(-1)	3	-9	2	-11	1,94	26
28	May/8	10	47.74	46.5	46.05(0.04)	46.17(0.13)	46.28(0.09)	46.36	-0.7	-20	13(0.5)	-25	[3]	[9]	[0]	78	53	RG	0.3	Wait	(1)	6	-4	11	0	1.2,98	26
29	May/8	9	47.74	46.5	46.05(0)	46.11(0.13)	46.24(0.06)	46.39	-0.7	-20	13(0.3)	-45	[0]	[6]	[10]	85	96	UR	0.6	SmallShort?	(3)	4	18	15	13	1.5,97	26
30	May/5	15	47.98	46.6	46.05(0)	46.05(0.15)	46.21(0.09)	46.27	-0.9	-20	13(-0.4)	-35	[0]	[9]	[5]	62	73	UR	0.3	SmallShort?	(0)	6	9	9	2	1,87	26

31	May/5	14	47.98	46.6	46.03(-0.02)	45.98(0.09)	46.17(0.07)	46.21	-0.9	-20	13(-0.2)	-45	[-1]	[5]	[5]	46	77	UR	0.2	SmallShort	(-3)	5	10	4	11	0.7,78	26
32	May/5	13	47.98	46.6	46.03(0)	45.94(0.09)	46.14(0.15)	46.14	-1	-20	13(0)	-35	[0]	[11]	[3]	39	57	UR	0	SmallShort	(0)	10	-4	15	19	0.4,79	26
33	May/5	12	47.98	46.6	46.03(0)	45.9(0.11)	46.07(0.2)	46.17	-1	-20	13(0)	-35	[0]	[16]	[0]	36	80	RG	0.4	Wait	(0)	14	-12	20	11	0.5,73	26
34	May/5	11	47.98	46.6	46.04(0.02)	45.85(0.04)	45.98(0.22)	46.25	-0.9	-20	13(0.2)	0	[1]	[15]	[18]	35	84	RG	1.1	SmallShort	(0)	15	24	34	20	0.8,65	26
35	May/5	10	47.98	46.6	46.03(-0.02)	45.83(-0.04)	45.88(0.17)	46.09	-1	-20	13(-0.3)	-35	[-1]	[8]	[9]	-5	72	UR	0.9	SmallShort	(0)	12	6	22	20	0.2,40	26

36	May/5	9	47.98	46.6	46.04(-0.09)	45.85(-0.07)	45.8(0.13)	46.05	-1	-20	13(-1.9)	-45	[-6]	[3]	[21]	-25	122	UR	1	SmallShort?	(-1)	9	44	16	20	0,25	26
37	May/4	15	48.22	46.68	46.08(-0.11)	45.88(-0.11)	45.8(0)	45.76	-1.3	-23	15(-1.7)	-50	[-8]	[-8]	[1]	-67	39	DP	0.1	OpenShort?	(-8)	0	0	4	2	-1.1,11	21
38	May/4	14	48.22	46.68	46.13(-0.17)	45.93(-0.04)	45.74(0.04)	45.76	-1.3	-23	17(-4.3)	-50	[-12]	[-4]	[-1]	-71	97	DT	0.1	OpenShort	(-9)	3	-1	3	-7	-1.1,7	21
39	May/4	13	48.22	46.68	46.21(-0.17)	45.95(-0.13)	45.72(-0.13)	45.77	-1.3	-23	21(-3.2)	-50	[-12]	[-19]	[5]	-73	36	DP	0.1	OpenShort	(-13)	-9	14	2	0	-1.1,5	21
40	May/4	12	48.22	46.68	46.29(-0.19)	46.01(-0.15)	45.78(-0.24)	45.68	-1.3	-23	24(-2.1)	-50	[-13]	[-28]	[-3]	-79	-1	DT	-0.2	HoldShort	(-13)	-17	-6	1	-15	-1.3,4	21

41	May/4	11	48.22	46.68	46.38(-0.19)	46.08(-0.13)	45.89(-0.28)	45.72	-1.3	-23	26(-1.3)	-50	[-13]	[-30]	[-6]	-79	-21	DT	-0.3	HoldShort	(-13)	-19	-5	-7	-20	-1.3,4	21
42	May/4	10	48.22	46.68	46.47(-0.17)	46.14(-0.09)	46.02(-0.22)	45.75	-1.3	-23	28(-0.8)	-50	[-12]	[-24]	[-1]	-78	-37	DT	-0.5	HoldShort	(-13)	-15	9	-8	-20	-1.3,5	21
43	May/4	9	48.22	46.68	46.55(-0.17)	46.18(-0.11)	46.12(-0.13)	45.69	-1.3	-23	29(1)	-50	[-12]	[-18]	[-25]	-82	-44	DT	-0.8	HoldShort?	(-13)	-9	-57	-10	-20	-1.6,8	21
44	May/3	15	48.53	46.79	46.63(-0.13)	46.23(-0.02)	46.18(-0.13)	46.07	-1.2	-25	28(0.8)	-50	[-9]	[-16]	[-10]	-58	-23	DT	-0.2	OpenShort?	(-9)	-9	-24	2	-20	-1,17	21
45	May/3	14	48.53	46.79	46.69(-0.11)	46.23(0)	46.24(-0.06)	46.23	-1.2	-25	27(0.1)	-50	[-8]	[-10]	[-5]	-53	-7	DT	-0	OpenShort	(-8)	-4	-20	8	0	-0.9,20	21

46	May/3	13	48.53	46.79	46.74(-0.06)	46.24(-0.06)	46.27(0.04)	46.36	-1.1	-25	27(0.2)	-50	[-4]	[-4]	[9]	-53	-11	DP	0.2	OpenShort	(-8)	3	17	3	20	-0.7,15	21
47	May/3	12	48.53	46.79	46.77(-0.09)	46.27(-0.15)	46.25(0.02)	46.25	-1.1	-25	26(0.6)	-50	[-6]	[-9]	[15]	-64	-16	DP	0	OpenShort	(-4)	1	40	0	20	-1,11	21
48	May/3	11	48.53	46.79	46.81(-0.11)	46.34(-0.3)	46.24(-0.09)	45.99	-1.3	-25	26(1.7)	-50	[-8]	[-22]	[-21]	-78	-94	DT	-0.5	OpenShort	(-9)	-6	-51	-26	7	-1.6,12	21
49	May/3	10	48.53	46.79	46.86(-0.06)	46.48(-0.21)	46.28(0.11)	46.33	-1.1	-25	24(0.6)	-50	[-4]	[-4]	[-6]	-63	-24	DT	0.1	OpenShort	(-6)	8	-13	-21	20	-1.1,15	21
50	May/3	9	48.53	46.79	46.89(-0.04)	46.58(-0.24)	46.23(0.04)	46.42	-1.1	-25	24(0.6)	-50	[-3]	[-10]	[6]	-64	-51	DP	0.4	OpenShort?	(-4)	3	22	-21	20	-1,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI