|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $489.4600 One month high (close): $510.5400
COST Daily Change: 0.3% Daily StdDev 1.06% COST EMA_5_Trend: 0.2% 10Minute StdDev: $2.2803
Latest Price : $503.31(0.3%) | Tue. May 16, 2023($2) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.8) Thu. May 11, 2023($1.8) Wed. May 10, 2023($1.7) Tue. May 9, 2023($1.6) Mon. May 8, 2023($2.1) Fri. May 5, 2023($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 499.06 | 497.44 | 500.03(0.05) | 500.11(0.14) | 501.34(0.14) | 503.79 | 0.9 | | 0 | 30(3.1) | 50 | [5] | [22] | [18] | 110 | 64 | UT | 1.5 | HoldLong? | | (3) | 13 | 38 | 21 | 18 | 2.4,100 | 42 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.11(hourly_sma_10 -0.73%) 500.03(hourly_sma_20 -0.75%) 499.06(daily_ema_20 -0.94%) 497.44(daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 498.53 | 497.26 | 499.79(0.04) | 499.39(0.07) | 500.64(0.13) | 501.65 | 0.6 | | -1 | 27(0.2) | 25 | [4] | [17] | [6] | 78 | 32 | UT | 0.7 | HoldLong? | | (3) | 12 | 5 | 17 | 16 | 1.3,95 | 45 | | 3 | May/11 | 14 | 498.53 | 497.26 | 499.61(0.01) | 499.02(0.01) | 499.99(0.05) | 501.37 | 0.6 | | -1 | 27(0.8) | 15 | [1] | [6] | [11] | 71 | 43 | UT | 1 | OpenLong | | (3) | 5 | 17 | 16 | 20 | 1.3,88 | 45 | | 4 | May/11 | 13 | 498.53 | 497.26 | 499.54(0.02) | 498.98(-0.01) | 499.74(0.06) | 500.44 | 0.4 | | -1 | 26(0.4) | 10 | [2] | [6] | [7] | 46 | 14 | RG | 0.5 | Wait | | (1) | 6 | 8 | 15 | 20 | 0.7,78 | 45 | | 5 | May/11 | 12 | 498.53 | 497.26 | 499.45(0.02) | 499.02(-0.03) | 499.42(0.11) | 499.99 | 0.3 | | -1 | 26(-0.6) | 20 | [2] | [10] | [4] | 26 | 18 | UT | 0.4 | OpenLong | | (1) | 10 | 4 | 6 | 16 | 0.4,66 | 45 | | | | |
| 6 | May/11 | 11 | 498.53 | 497.26 | 499.36(0.03) | 499.15(-0.02) | 498.88(0.16) | 499.76 | 0.2 | | -1 | 27(-1.4) | 40 | [3] | [15] | [10] | 22 | 21 | UT | 0.6 | OpenLong | | (2) | 15 | 21 | 14 | 14 | 0.3,64 | 45 | | 7 | May/11 | 10 | 498.53 | 497.26 | 499.22(0.01) | 499.25(-0.06) | 498.08(-0.02) | 498.62 | 0 | | -1 | 28(-1.9) | -10 | [1] | [-4] | [-3] | 0 | -26 | DR | 0.4 | OpenShort | | (1) | -2 | -20 | 20 | 0 | -0.4,60 | 45 | | 8 | May/11 | 9 | 498.53 | 497.26 | 499.18(0.04) | 499.25(0) | 498.19(-0.01) | 499.7 | 0.2 | | -1 | 30(-1.7) | 30 | [4] | [0] | [7] | 8 | -34 | UT | 1 | OpenLong? | | (3) | -1 | 9 | 22 | 5 | 0.3,50 | 45 | | 9 | May/10 | 15 | 498.32 | 497.1 | 498.99(0.02) | 499.25(-0) | 498.22(-0.07) | 499.18 | 0.2 | | 0 | 32(0.5) | 25 | [2] | [-5] | [11] | -21 | -39 | RG | 0.6 | Wait? | | (3) | -7 | 38 | -6 | -4 | 0.1,27 | 46 | | 10 | May/10 | 14 | 498.32 | 497.1 | 498.87(-0.02) | 499.58(-0.07) | 498.59(-0.16) | 497.11 | -0.2 | | 0 | 31(0.8) | -15 | [-2] | [-18] | [-3] | -61 | -60 | DT | -0.9 | OpenShort | | (0) | -15 | 18 | -43 | -19 | -1,14 | 46 | | | | |
| 11 | May/10 | 13 | 498.32 | 497.1 | 498.95(-0.02) | 499.94(-0.06) | 499.39(-0.22) | 496.13 | -0.4 | | 0 | 30(2.5) | -45 | [-2] | [-23] | [-23] | -57 | -96 | DT | -2 | OpenShort | | (-3) | -20 | -37 | -47 | -20 | -1.7,36 | 46 | | 12 | May/10 | 12 | 498.32 | 497.1 | 499.06(0.02) | 500.22(0.01) | 500.47(-0.09) | 498.17 | -0 | | 0 | 28(-2.3) | -30 | [2] | [-6] | [-21] | -3 | -65 | DR | -1.5 | OpenShort | | (0) | -8 | -42 | -30 | -20 | -0.6,62 | 46 | | 13 | May/10 | 11 | 498.32 | 497.1 | 498.94(0.05) | 500.19(0.02) | 500.92(-0.01) | 500.54 | 0.4 | | 0 | 30(-2.3) | 5 | [5] | [2] | [-5] | 69 | -24 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -7 | 0 | 1,94 | 46 | | 14 | May/10 | 10 | 498.32 | 497.1 | 498.71(0.04) | 500.11(0.03) | 500.95(0.05) | 501.16 | 0.5 | | 0 | 32(-0.1) | 15 | [4] | [8] | [1] | 84 | 21 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | 1 | 6 | 1.4,99 | 46 | | 15 | May/10 | 9 | 498.32 | 497.1 | 498.5(0.06) | 499.94(0.07) | 500.7(0.04) | 501.08 | 0.5 | | 0 | 32(0.8) | 25 | [6] | [9] | [1] | 87 | -3 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | 5 | 4 | 1.5,99 | 46 | | | | |
| 16 | May/9 | 15 | 497.86 | 496.62 | 498.19(0.08) | 499.58(0.08) | 500.49(0.1) | 501.17 | 0.6 | | -1 | 32(-2.6) | 35 | [7] | [15] | [5] | 91 | 3 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | 11 | 7 | 1.7,98 | 55 | | 17 | May/9 | 14 | 497.86 | 496.62 | 497.81(0.11) | 499.2(0.08) | 499.98(0.1) | 500.8 | 0.5 | | -1 | 34(-11.2) | 45 | [10] | [16] | [4] | 80 | -28 | UT | 0.4 | HoldLong | | (7) | 9 | 8 | 3 | 5 | 1.6,90 | 55 | | 18 | May/9 | 13 | 497.86 | 496.62 | 497.25(0.11) | 498.8(0.08) | 499.47(0.03) | 500.37 | 0.5 | | -1 | 45(-9.2) | 45 | [10] | [9] | [7] | 73 | -46 | UT | 0.4 | OpenLong | | (10) | 3 | 16 | 5 | 6 | 1.3,90 | 55 | | 19 | May/9 | 12 | 497.86 | 496.62 | 496.68(0.1) | 498.42(0.05) | 499.3(0.03) | 499.45 | 0.3 | | -1 | 55(-6) | 30 | [9] | [7] | [-7] | 57 | -36 | CR | 0.1 | HoldShort | | (10) | 3 | -21 | -2 | 4 | 0.9,84 | 55 | | 20 | May/9 | 11 | 497.86 | 496.62 | 496.16(0.13) | 498.15(0.04) | 499.15(0.1) | 500.64 | 0.5 | | -1 | 61(-5.5) | 50 | [12] | [14] | [14] | 71 | -19 | UT | 0.5 | OpenLong | | (11) | 9 | 37 | -2 | 20 | 1.4,86 | 55 | | | | |
| 21 | May/9 | 10 | 497.86 | 496.62 | 495.51(0.1) | 497.93(0.01) | 498.63(0.05) | 498.59 | 0.1 | | -1 | 66(-3.7) | 30 | [9] | [7] | [2] | 59 | -32 | UT | -0 | OpenLong | | (11) | 5 | 5 | -5 | 7 | 0.9,86 | 55 | | 22 | May/9 | 9 | 497.86 | 496.62 | 495.03(0.11) | 497.87(0.03) | 498.38(0.04) | 498.28 | 0.1 | | -1 | 70(-5.6) | 20 | [10] | [8] | [-8] | 63 | -34 | CR | -0 | HoldShort? | | (9) | 4 | -21 | -2 | -4 | 0.9,90 | 55 | | 23 | May/8 | 15 | 497.69 | 496.74 | 494.5(0.11) | 497.7(0.09) | 498.16(0.13) | 499.44 | 0.3 | | -1 | 75(1) | 50 | [10] | [18] | [5] | 78 | 19 | UT | 0.3 | HoldLong? | | (12) | 12 | 9 | 6 | 9 | 1.2,98 | 53 | | 24 | May/8 | 14 | 497.69 | 496.74 | 493.95(0.07) | 497.27(0.04) | 497.49(0.07) | 498.92 | 0.2 | | -1 | 74(2.5) | 25 | [7] | [9] | [7] | 74 | 45 | UT | 0.4 | OpenLong | | (10) | 7 | 14 | 5 | 11 | 1.2,94 | 53 | | 25 | May/8 | 13 | 497.69 | 496.74 | 493.61(0.04) | 497.05(0.05) | 497.13(-0.02) | 498.14 | 0.1 | | -1 | 72(2.5) | 0 | [4] | [0] | [6] | 69 | 43 | RG | 0.3 | Wait | | (5) | -2 | 14 | 3 | 4 | 1.2,89 | 53 | | | | |
| 26 | May/8 | 12 | 497.69 | 496.74 | 493.4(0.04) | 496.79(0.08) | 497.23(-0.02) | 497.35 | -0.1 | | -1 | 69(2) | -5 | [4] | [2] | [2] | 59 | 33 | RG | 0 | Wait | | (4) | -2 | 10 | -5 | -8 | 1,84 | 53 | | 27 | May/8 | 11 | 497.69 | 496.74 | 493.22(0.02) | 496.41(0.14) | 497.35(0.02) | 496.82 | -0.2 | | -1 | 67(1.4) | -15 | [2] | [8] | [-2] | 58 | 54 | CR | -0.1 | HoldShort | | (3) | 2 | 6 | -10 | -20 | 1,83 | 53 | | 28 | May/8 | 10 | 497.69 | 496.74 | 493.1(0.01) | 495.7(0.15) | 497.24(0.03) | 496.47 | -0.2 | | -1 | 66(0.6) | -25 | [1] | [9] | [-6] | 61 | 68 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -7 | -20 | 0.9,88 | 53 | | 29 | May/8 | 9 | 497.69 | 496.74 | 493.05(0.01) | 494.96(0.16) | 497.1(0.02) | 496.94 | -0.1 | | -1 | 65(0.9) | -35 | [1] | [8] | [-10] | 73 | 75 | CR | -0 | HoldShort? | | (2) | 2 | -30 | 1 | -4 | 1.1,95 | 53 | | 30 | May/5 | 15 | 497.42 | 497.77 | 493(0.02) | 494.18(0.23) | 496.99(0.14) | 498.62 | 0.2 | | 2 | 65(3.8) | 25 | [2] | [24] | [6] | 88 | 126 | UT | 0.5 | OpenLong? | | (3) | 13 | 11 | 6 | 16 | 1.6,98 | 54 | | | | |
| 31 | May/5 | 14 | 497.42 | 497.77 | 492.91(0.03) | 493.07(0.18) | 496.31(0.18) | 498.02 | 0.1 | | 2 | 61(3.1) | 45 | [3] | [25] | [15] | 83 | 116 | UT | 0.5 | OpenLong | | (1) | 16 | 35 | 5 | 20 | 1.5,95 | 54 | | 32 | May/5 | 13 | 497.42 | 497.77 | 492.74(0.02) | 492.17(0.18) | 495.43(0.25) | 496.09 | -0.2 | | 2 | 58(1.3) | 30 | [2] | [31] | [5] | 70 | 114 | UT | 0.2 | OpenLong | | (2) | 23 | 8 | 9 | 15 | 1,95 | 54 | | 33 | May/5 | 12 | 497.42 | 497.77 | 492.62(0.04) | 491.31(0.14) | 494.19(0.28) | 495.62 | -0.3 | | 2 | 56(1.5) | 30 | [4] | [32] | [1] | 69 | 91 | UT | 0.5 | OpenLong | | (2) | 26 | -16 | 22 | 20 | 1,94 | 54 | | 34 | May/5 | 11 | 497.42 | 497.77 | 492.42(0.06) | 490.61(0.09) | 492.79(0.3) | 496.52 | -0.2 | | 2 | 55(2.3) | 50 | [6] | [32] | [18] | 69 | 95 | UT | 1.2 | OpenLong | | (5) | 27 | 18 | 39 | 20 | 1.3,86 | 54 | | 35 | May/5 | 10 | 497.42 | 497.77 | 492.11(0.03) | 490.16(0.03) | 491.33(0.31) | 495.52 | -0.3 | | 2 | 53(1.7) | 50 | [3] | [30] | [23] | 43 | 119 | UT | 1.4 | OpenLong | | (5) | 28 | 36 | 36 | 20 | 1.2,63 | 54 | | | | |
| 36 | May/5 | 9 | 497.42 | 497.77 | 492.11(0) | 490.16(0) | 489.83(0.2) | 493.57 | -0.7 | | 2 | 51(-0.1) | 45 | [0] | [18] | [32] | 2 | 82 | UR | 1.3 | SmallShort? | | (2) | 18 | 72 | 22 | 20 | 0.6,37 | 54 | | 37 | May/4 | 15 | 496.83 | 498.53 | 491.93(-0.05) | 490.02(-0.1) | 488.87(0.08) | 489.59 | -1.2 | | -1 | 51(5.5) | -5 | [-5] | [-0] | [8] | -49 | 21 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 13 | 12 | -0.8,21 | 51 | | 38 | May/4 | 14 | 496.83 | 498.53 | 492.17(-0.05) | 490.52(-0.13) | 488.87(0) | 488.87 | -1.3 | | -1 | 45(1.3) | -15 | [-5] | [-9] | [-1] | -65 | -18 | DT | 0.1 | OpenShort | | (-5) | 0 | -8 | 7 | 5 | -1.2,15 | 51 | | 39 | May/4 | 13 | 496.83 | 498.53 | 492.41(-0.05) | 491.16(-0.13) | 488.47(-0.1) | 489.31 | -1.2 | | -1 | 44(0.7) | -10 | [-5] | [-18] | [12] | -63 | -34 | DP | 0.3 | OpenShort | | (-5) | -9 | 28 | 15 | 2 | -1.1,15 | 51 | | 40 | May/4 | 12 | 496.83 | 498.53 | 492.67(-0.09) | 491.82(-0.19) | 488.98(-0.26) | 487.81 | -1.5 | | -1 | 43(2.9) | -50 | [-8] | [-37] | [-8] | -87 | -74 | DT | -0.4 | OpenShort | | (-6) | -24 | -21 | 2 | -16 | -1.8,8 | 51 | | | | |
| 41 | May/4 | 11 | 496.83 | 498.53 | 493.1(-0.07) | 492.78(-0.11) | 490.26(-0.18) | 488.94 | -1.3 | | -1 | 41(1.5) | -25 | [-6] | [-25] | [6] | -87 | -54 | DP | -0.5 | OpenShort | | (-7) | -17 | 32 | -16 | -20 | -1.7,6 | 51 | | 42 | May/4 | 10 | 496.83 | 498.53 | 493.43(-0.09) | 493.31(-0.14) | 491.16(-0.32) | 487.21 | -1.6 | | -1 | 39(9.2) | -50 | [-8] | [-40] | [-21] | -107 | -119 | DT | -1.6 | HoldShort | | (-8) | -29 | -31 | -36 | -20 | -2.6,8 | 51 | | 43 | May/4 | 9 | 496.83 | 498.53 | 493.86(-0.03) | 494.02(-0.05) | 492.75(-0.23) | 488.91 | -1.3 | | -1 | 30(3.8) | -45 | [-3] | [-26] | [-29] | -93 | -128 | DT | -2.1 | OpenShort? | | (-5) | -21 | -57 | -32 | -20 | -2.7,25 | 51 | | 44 | May/3 | 15 | 497.24 | 499.95 | 494.01(-0.01) | 494.26(0.04) | 493.9(-0.16) | 492.06 | -0.9 | | 2 | 26(-0.1) | -25 | [-1] | [-14] | [-17] | -38 | -71 | DT | -1.1 | OpenShort? | | (-1) | -15 | -33 | -17 | -20 | -1.2,42 | 46 | | 45 | May/3 | 14 | 497.24 | 499.95 | 494.06(-0.09) | 494.08(0.04) | 494.67(-0.13) | 493.91 | -0.6 | | 2 | 26(-14.8) | -50 | [-8] | [-13] | [-2] | 1 | 59 | DT | -0.5 | OpenShort | | (1) | -12 | 3 | -12 | -10 | -0.1,53 | 46 | | | | |
| 46 | May/3 | 13 | 497.24 | 499.95 | 494.49(-0.09) | 494.08(0) | 495.3(-0.04) | 493.78 | -0.6 | | 2 | 41(-8.7) | -45 | [-8] | [-7] | [-4] | 3 | 72 | DT | -0.6 | OpenShort | | (-9) | -4 | -7 | -8 | -2 | -0.3,60 | 46 | | 47 | May/3 | 12 | 497.24 | 499.95 | 494.93(-0.09) | 493.87(0.01) | 495.5(0.04) | 494.17 | -0.5 | | 2 | 50(-8.7) | -45 | [-8] | [1] | [-6] | 14 | 82 | RG | -0.4 | Wait | | (-8) | 4 | -21 | 1 | 3 | -0.3,71 | 46 | | 48 | May/3 | 11 | 497.24 | 499.95 | 495.38(-0.09) | 493.81(0.02) | 495.28(0.12) | 495.32 | -0.3 | | 2 | 58(-7.1) | -30 | [-8] | [9] | [-2] | 36 | 122 | RG | 0 | Wait | | (-8) | 11 | -14 | 12 | 14 | -0,86 | 46 | | 49 | May/3 | 10 | 497.24 | 499.95 | 495.81(-0.05) | 493.7(0.04) | 494.67(0.25) | 496.11 | -0.2 | | 2 | 65(-3.7) | 0 | [-5] | [22] | [-2] | 26 | 124 | RG | 0.4 | Wait | | (-7) | 23 | -19 | 9 | 20 | 0.1,73 | 46 | | 50 | May/3 | 9 | 497.24 | 499.95 | 496.07(-0.05) | 493.5(0.02) | 493.42(0.2) | 497.15 | -0 | | 2 | 69(-3.3) | 20 | [-5] | [17] | [20] | 10 | 122 | UR | 0.9 | SmallShort? | | (-5) | 18 | 47 | 3 | 20 | 0.3,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|