|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.4800 One month high (close): $54.3400
AYX Daily Change: -2.77% Daily StdDev 3.61% AYX EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $35.8(-2.77%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 43.07 | 36.3 | 36.56(0.08) | (0) | 36.79(-0.08) | 36.53 | -0.8 | | -46 | 5(-0.1) | -50 | [2] | [-8] | [-17] | 14 | -89 | DR | -0.7 | OpenShort? | | (3) | -2 | -38 | -12 | -20 | -0.1,66 | 19 | Sample size 19 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -1.04%(74%)
Daily Trend: %
Up Forces: 36.56(hourly_sma_20 0.08%)
Down Forces: 36.3(daily_ema_10 -0.63%)
Support Levels:
Resistance Levels: 43.07(daily_ema_20 17.9%)
|
| | | 2 | May/11 | 15 | 43.97 | 36.79 | 36.53(0.11) | 36.76(0.03) | 36.82(-0.05) | 36.93 | -0.9 | | -49 | 5(0) | -35 | [3] | [-11] | [5] | 62 | 14 | RG | 0.3 | Wait? | | (4) | -1 | 6 | 1 | 20 | 1.1,84 | 19 | | 3 | May/11 | 14 | 43.97 | 36.79 | 36.49(0.05) | 36.76(0) | 36.84(0.05) | 36.87 | -0.9 | | -49 | 5(0.1) | -45 | [1] | [-9] | [4] | 59 | 69 | RG | 0.1 | Wait | | (4) | 1 | 9 | -3 | 14 | 1.1,81 | 19 | | 4 | May/11 | 13 | 43.97 | 36.79 | 36.47(0.08) | 36.75(0.03) | 36.82(0.05) | 36.78 | -0.9 | | -49 | 5(0.1) | -45 | [2] | [-8] | [-0] | 51 | 37 | RG | -0.1 | Wait | | (2) | 1 | 4 | -12 | 3 | 0.9,78 | 19 | | 5 | May/11 | 12 | 43.97 | 36.79 | 36.44(0.08) | 36.74(0.08) | 36.8(0.16) | 36.74 | -0.9 | | -49 | 4(0) | -50 | [2] | [-5] | [-3] | 58 | 49 | DR | -0.2 | OpenShort | | (3) | 4 | -4 | -1 | -19 | 0.9,85 | 19 | | | | |
| 6 | May/11 | 11 | 43.97 | 36.79 | 36.41(0.11) | 36.71(0.25) | 36.74(0.11) | 36.78 | -0.9 | | -49 | 4(0) | -50 | [3] | [-4] | [-10] | 67 | 35 | DR | 0.1 | OpenShort | | (3) | 3 | -24 | 6 | -20 | 1.1,89 | 19 | | 7 | May/11 | 10 | 43.97 | 36.79 | 36.37(0.14) | 36.62(0.3) | 36.7(0.14) | 37.03 | -0.9 | | -49 | 4(0.3) | -10 | [4] | [-2] | [12] | 87 | 99 | RG | 1 | SmallShort | | (5) | 4 | 23 | 18 | 14 | 1.9,89 | 19 | | 8 | May/11 | 9 | 43.97 | 36.79 | 36.32(0.14) | 36.51(0.16) | 36.65(-0.08) | 36.79 | -0.9 | | -49 | 4(0.1) | -30 | [4] | [-10] | [5] | 61 | 4 | RG | 0.4 | Wait? | | (5) | -2 | 12 | -2 | 16 | 1.5,73 | 19 | | 9 | May/10 | 15 | 44.77 | 38.07 | 36.27(0.06) | 36.45(0.16) | 36.68(-0.03) | 36.67 | -1.1 | | -44 | 4(0.1) | -35 | [2] | [-8] | [7] | 50 | 56 | RG | -0 | Wait? | | (4) | -1 | 26 | -16 | 16 | 1.3,67 | 24 | | 10 | May/10 | 14 | 44.77 | 38.07 | 36.25(0.08) | 36.39(0.08) | 36.68(0) | 36.4 | -1.1 | | -44 | 4(-0.1) | -50 | [2] | [-8] | [-12] | 34 | -22 | DR | -1 | OpenShort | | (1) | 0 | -17 | -28 | -19 | 0.5,71 | 24 | | | | |
| 11 | May/10 | 13 | 44.77 | 38.07 | 36.22(0.11) | 36.36(0.14) | 36.69(0.44) | 36.58 | -1.1 | | -44 | 4(-0.1) | -45 | [3] | [5] | [-8] | 67 | 100 | CR | -0.4 | HoldShort | | (4) | 12 | -23 | -5 | 11 | 1.2,87 | 24 | | 12 | May/10 | 12 | 44.77 | 38.07 | 36.18(0.14) | 36.31(0.19) | 36.53(0.44) | 36.82 | -1 | | -44 | 4(0.3) | -15 | [4] | [5] | [6] | 97 | 158 | RG | 0.9 | SmallShort | | (6) | 12 | -9 | 20 | 20 | 2,97 | 24 | | 13 | May/10 | 11 | 44.77 | 38.07 | 36.13(0.08) | 36.24(0.17) | 36.37(0.41) | 36.91 | -1 | | -44 | 4(0.8) | 5 | [2] | [4] | [23] | 118 | 237 | RG | 1.9 | SmallShort | | (6) | 11 | 19 | 53 | 20 | 2.7,100 | 24 | | 14 | May/10 | 10 | 44.77 | 38.07 | 36.1(0.06) | 36.18(0.14) | 36.22(0.39) | 36.71 | -1.1 | | -44 | 3(0.4) | 0 | [2] | [3] | [22] | 82 | 201 | RG | 2.1 | SmallShort | | (1) | 11 | 31 | 32 | 20 | 2.6,67 | 24 | | 15 | May/10 | 9 | 44.77 | 38.07 | 36.1(0) | 36.13(0.06) | 36.08(0.17) | 36.39 | -1.1 | | -44 | 3(0) | -20 | [0] | [-5] | [21] | 36 | 124 | DP | 1.5 | OpenShort? | | (0) | 5 | 54 | 4 | 20 | 1.5,48 | 24 | | | | |
| 16 | May/9 | 15 | 45.5 | 39.31 | 36.08(-0.03) | 36.11(-0.06) | 36.02(-0.17) | 35.84 | -1.3 | | -42 | 3(0.1) | -50 | [-1] | [-16] | [-10] | -40 | -81 | DT | -0.9 | OpenShort? | | (-2) | -5 | -14 | -17 | -20 | -1.2,40 | 18 | | 17 | May/9 | 14 | 45.5 | 39.31 | 36.09(0.11) | 36.13(0.03) | 36.08(-0.08) | 35.98 | -1.3 | | -42 | 3(-0.9) | -50 | [3] | [-12] | [-10] | -14 | -131 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | -10 | -20 | -0.6,51 | 18 | | 18 | May/9 | 13 | 45.5 | 39.31 | 36.05(0.11) | 36.12(0.06) | 36.11(-0.08) | 36.17 | -1.2 | | -42 | 3(-0.6) | -40 | [3] | [-11] | [2] | 23 | -71 | RG | 0.2 | Wait | | (4) | -2 | 10 | -3 | -8 | 0.5,60 | 18 | | 19 | May/9 | 12 | 45.5 | 39.31 | 36.01(0.11) | 36.1(-0.03) | 36.14(-0.11) | 36.07 | -1.2 | | -42 | 4(-0.5) | -45 | [3] | [-13] | [-0] | 10 | -87 | RG | -0.2 | Wait | | (4) | -3 | 1 | -11 | 14 | 0.2,55 | 18 | | 20 | May/9 | 11 | 45.5 | 39.31 | 35.97(0.08) | 36.11(0.06) | 36.18(-0.03) | 36.06 | -1.2 | | -42 | 5(-0.3) | -50 | [2] | [-10] | [-6] | 16 | -37 | DR | -0.4 | OpenShort | | (4) | -1 | -5 | -14 | -20 | 0.3,58 | 18 | | | | |
| 21 | May/9 | 10 | 45.5 | 39.31 | 35.94(0.08) | 36.09(0.11) | 36.19(0.03) | 36.11 | -1.2 | | -42 | 5(-0.1) | -50 | [2] | [-8] | [-4] | 32 | -6 | DR | -0.2 | OpenShort | | (4) | 1 | -4 | -5 | -19 | 0.5,69 | 18 | | 22 | May/9 | 9 | 45.5 | 39.31 | 35.91(0.06) | 36.05(0.11) | 36.18(0.14) | 36.15 | -1.2 | | -42 | 5(0) | -50 | [2] | [-5] | [-6] | 42 | 50 | DR | -0.1 | OpenShort? | | (4) | 4 | -19 | 5 | -6 | 0.6,77 | 18 | | 23 | May/8 | 15 | 46.39 | 40.61 | 35.91(0) | 36.05(0) | 36.13(0.25) | 36.34 | -1.4 | | -40 | 5(-0.2) | -35 | [0] | [-5] | [11] | 59 | 178 | DP | 0.6 | OpenShort? | | (2) | 7 | 12 | 13 | 20 | 1.2,79 | 18 | | 24 | May/8 | 14 | 46.39 | 40.61 | 35.89(-0.03) | 36.01(-0.08) | 36.13(0) | 36.22 | -1.4 | | -40 | 5(-0.1) | -50 | [-1] | [-13] | [10] | 46 | 112 | DP | 0.5 | OpenShort | | (-1) | 0 | 11 | 11 | 20 | 0.9,73 | 18 | | 25 | May/8 | 13 | 46.39 | 40.61 | 35.9(-0.06) | 36.04(-0.06) | 36.04(0.14) | 36.11 | -1.4 | | -40 | 5(-0.2) | -50 | [-2] | [-9] | [5] | 27 | 133 | DP | 0.2 | OpenShort | | (-1) | 4 | 4 | 6 | 20 | 0.5,64 | 18 | | | | |
| 26 | May/8 | 12 | 46.39 | 40.61 | 35.92(0.03) | 36.06(0.03) | 35.99(0.22) | 36.07 | -1.4 | | -40 | 5(0) | -40 | [1] | [-5] | [5] | 19 | 60 | RG | 0.2 | Wait | | (-2) | 6 | 15 | 0 | 0 | 0.4,59 | 18 | | 27 | May/8 | 11 | 46.39 | 40.61 | 35.91(-0.03) | 36.05(0.17) | 35.91(0.06) | 35.92 | -1.4 | | -40 | 5(0) | -50 | [-1] | [-8] | [-3] | 12 | 34 | DT | 0 | OpenShort | | (0) | 2 | 1 | 7 | -20 | 0,62 | 18 | | 28 | May/8 | 10 | 46.39 | 40.61 | 35.92(-0.06) | 35.99(0.17) | 35.89(-0.28) | 35.91 | -1.4 | | -40 | 5(-0.1) | -50 | [-2] | [-17] | [-13] | 10 | -8 | DT | 0.1 | OpenShort | | (-1) | -8 | -27 | 5 | -20 | -0,60 | 18 | | 29 | May/8 | 9 | 46.39 | 40.61 | 35.94(0.08) | 35.93(0.25) | 35.99(-0.14) | 36.19 | -1.4 | | -40 | 6(0) | -30 | [2] | [-11] | [11] | 18 | -20 | RG | 0.5 | Wait? | | (0) | -4 | 32 | -2 | 8 | 0.6,53 | 18 | | 30 | May/5 | 15 | 47.29 | 42.12 | 35.91(0.08) | 35.84(0.17) | 36.04(-0.19) | 35.87 | -1.6 | | -36 | 6(-0.5) | -50 | [2] | [-14] | [1] | -10 | -108 | RG | -0.4 | Wait? | | (1) | -5 | 20 | -27 | -17 | -0.1,43 | 16 | | | | |
| 31 | May/5 | 14 | 47.29 | 42.12 | 35.88(-0.06) | 35.78(0.03) | 36.11(-0.22) | 35.67 | -1.6 | | -36 | 6(0.1) | -50 | [-2] | [-18] | [-13] | -5 | -57 | DT | -1 | OpenShort | | (2) | -6 | -16 | -24 | -20 | -0.5,58 | 16 | | 32 | May/5 | 13 | 47.29 | 42.12 | 35.9(-0.03) | 35.78(0) | 36.19(0.28) | 35.83 | -1.6 | | -36 | 6(-0.1) | -50 | [-1] | [-4] | [-16] | 25 | 56 | DT | -0.9 | OpenShort | | (-1) | 8 | -53 | 1 | 16 | -0.2,80 | 16 | | 33 | May/5 | 12 | 47.29 | 42.12 | 35.91(0.03) | 35.78(0) | 36.09(0.64) | 36.37 | -1.5 | | -36 | 6(0.2) | -20 | [1] | [6] | [13] | 71 | 228 | RG | 0.7 | Wait | | (2) | 17 | -8 | 31 | 20 | 1.1,93 | 16 | | 34 | May/5 | 11 | 47.29 | 42.12 | 35.9(0.03) | 35.77(0.03) | 35.86(0.65) | 36.45 | -1.5 | | -36 | 6(0.2) | 0 | [1] | [6] | [24] | 66 | 251 | RG | 1.4 | SmallShort | | (1) | 17 | 19 | 50 | 20 | 1.3,83 | 16 | | 35 | May/5 | 10 | 47.29 | 42.12 | 35.89(-0.06) | 35.76(-0.06) | 35.63(0.45) | 36.26 | -1.6 | | -36 | 6(-0.3) | -25 | [-2] | [-1] | [23] | 22 | 229 | DP | 1.6 | OpenShort | | (0) | 12 | 24 | 36 | 20 | 0.9,49 | 16 | | | | |
| 36 | May/5 | 9 | 47.29 | 42.12 | 35.91(-0.08) | 35.76(0) | 35.47(0.34) | 36.02 | -1.6 | | -36 | 6(-0.6) | -10 | [-2] | [-3] | [32] | -22 | 154 | DP | 1.3 | OpenShort? | | (-3) | 9 | 75 | 20 | 20 | 0.3,21 | 16 | | 37 | May/4 | 15 | 48.22 | 43.72 | 35.94(-0.28) | 35.78(-0.2) | 35.35(-0.31) | 35.28 | -1.9 | | -32 | 7(-1.2) | -50 | [-8] | [-24] | [-5] | -85 | -28 | DT | -0.2 | HoldShort? | | (-8) | -8 | -1 | -5 | -20 | -1.4,0 | 16 | | 38 | May/4 | 14 | 48.22 | 43.72 | 36.04(-0.39) | 35.85(-0.28) | 35.46(-0.64) | 35.29 | -1.9 | | -32 | 8(-2.1) | -50 | [-10] | [-35] | [-7] | -85 | -36 | DT | -0.3 | HoldShort | | (-10) | -17 | -5 | -11 | -20 | -1.4,0 | 16 | | 39 | May/4 | 13 | 48.22 | 43.72 | 36.18(-0.39) | 35.95(-0.06) | 35.69(-0.5) | 35.34 | -1.9 | | -32 | 10(-1.5) | -50 | [-10] | [-28] | [-14] | -82 | -31 | DT | -0.5 | HoldShort | | (-15) | -13 | -4 | -17 | -20 | -1.3,1 | 16 | | 40 | May/4 | 12 | 48.22 | 43.72 | 36.32(-0.44) | 35.97(-0.03) | 35.87(-0.66) | 35.38 | -1.9 | | -32 | 11(-1.2) | -50 | [-12] | [-32] | [-14] | -69 | -55 | DT | -0.6 | OpenShort | | (-14) | -18 | -6 | -20 | -20 | -1.2,11 | 16 | | | | |
| 41 | May/4 | 11 | 48.22 | 43.72 | 36.48(-0.38) | 35.98(-0.14) | 36.11(-0.3) | 35.44 | -1.9 | | -32 | 13(-1) | -50 | [-10] | [-24] | [-19] | -51 | -62 | DT | -0.8 | OpenShort | | (-16) | -8 | -38 | -8 | -20 | -1.2,29 | 16 | | 42 | May/4 | 10 | 48.22 | 43.72 | 36.62(-0.41) | 36.03(-0.14) | 36.22(-0.25) | 35.82 | -1.9 | | -32 | 14(-0.9) | -50 | [-11] | [-22] | [-23] | -31 | 41 | DT | -0.4 | OpenShort | | (-13) | -7 | -61 | 2 | -20 | -0.9,42 | 16 | | 43 | May/4 | 9 | 48.22 | 43.72 | 36.77(-0.33) | 36.08(0.17) | 36.31(0.28) | 36.44 | -1.8 | | -32 | 14(-2) | -50 | [-9] | [-4] | [11] | -9 | 211 | DP | 0.1 | OpenShort? | | (-11) | 7 | 9 | 12 | 20 | -0.3,49 | 16 | | 44 | May/3 | 15 | 49.18 | 45.28 | 36.89(-0.54) | 36.08(0) | 36.21(0.44) | 36.35 | -2.1 | | -30 | 16(-5.6) | -50 | [-14] | [-4] | [4] | -27 | 336 | DP | 0.1 | OpenShort? | | (-15) | 12 | -8 | 10 | 20 | -0.5,36 | 20 | | 45 | May/3 | 14 | 49.18 | 45.28 | 37.09(-0.62) | 36.02(-0.03) | 36.05(0.56) | 36.43 | -2.1 | | -30 | 22(-3.9) | -50 | [-16] | [-2] | [21] | -37 | 385 | DP | 0.3 | OpenShort | | (-19) | 15 | 41 | 7 | 20 | -0.5,26 | 20 | | | | |
| 46 | May/3 | 13 | 49.18 | 45.28 | 37.32(-0.64) | 36.03(-0.22) | 35.85(0.03) | 36.02 | -2.2 | | -30 | 26(-2.5) | -50 | [-17] | [-18] | [6] | -46 | 130 | DP | 0.1 | OpenShort | | (-26) | 1 | 3 | 11 | 20 | -0.8,24 | 20 | | 47 | May/3 | 12 | 49.18 | 45.28 | 37.56(-0.74) | 36.11(-0.36) | 35.84(-0.03) | 35.99 | -2.2 | | -30 | 28(-2.6) | -50 | [-20] | [-22] | [-3] | -56 | 122 | DT | 0.1 | OpenShort | | (-25) | -1 | -28 | 10 | 20 | -0.9,17 | 20 | | 48 | May/3 | 11 | 49.18 | 45.28 | 37.84(-0.71) | 36.24(-0.47) | 35.85(0.08) | 36.28 | -2.1 | | -30 | 31(-2.6) | -50 | [-19] | [-21] | [29] | -59 | 130 | DP | 0.2 | OpenShort | | (-25) | 2 | 70 | -20 | 20 | -0.8,11 | 20 | | 49 | May/3 | 10 | 49.18 | 45.28 | 38.11(-0.86) | 36.41(-0.68) | 35.82(-0.42) | 35.58 | -2.2 | | -30 | 34(-1.7) | -50 | [-23] | [-38] | [0] | -78 | -101 | DT | -0.1 | HoldShort | | (-31) | -11 | 17 | -26 | -11 | -1.2,2 | 20 | | 50 | May/3 | 9 | 49.18 | 45.28 | 38.44(-1) | 36.66(-0.84) | 35.97(-0.64) | 35.41 | -2.3 | | -30 | 35(-1.7) | -50 | [-26] | [-47] | [-28] | -85 | -166 | DT | -0.3 | HoldShort? | | (-33) | -17 | -54 | -28 | -20 | -1.4,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|