Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $60.7700      One month high (close): $62.9500

O Daily Change: -0.91%   Daily StdDev 1.18%   O EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $61.8(-0.91%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.43%(34%)   Avg negative next hour return: -0.22%(66%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   61.94  62.15  62.13(-0.05 61.9(-0.11 61.68(0.0261.7-0.4    259(2.4)15[-4][-4][2]-70-19RG0.1Wait?    (-5)252-3-1.2,1047

Daily Trend: %
Up Forces: 61.94(daily_ema_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 0.32%)   62.13(hourly_sma_20 0.7%)   62.15(weak_daily_ema_10 0.73%)  
 
2May/1114   61.94  62.15  62.16(-0.1 61.97(-0.15 61.67(-0.0561.66-0.5    257(-1.4)-25[-9][-13][1]-743DP-0OpenShort    (-5)-4010-5-1.5,1447
3May/1113   61.94  62.15  62.22(-0.1 62.06(-0.06 61.7(-0.2761.66-0.5    258(-0.6)-50[-9][-28][-9]-79-59DT-0.1HoldShort    (-9)-23-224-20-1.6,1147
4May/1112   61.94  62.15  62.28(-0.08 62.1(-0.1 61.87(-0.1861.81-0.2    259(-1.5)-5[-7][-22][10]-77-47RG-0.2Wait    (-9)-15330-18-1.4,847
5May/1111   61.94  62.15  62.33(-0.1 62.16(-0.16 61.98(-0.2361.58-0.6    260(6.2)-50[-9][-29][-9]-103-80DT-1.1HoldShort    (-9)-20-5-34-20-2.1,047
 
6May/1110   61.94  62.15  62.39(-0.11 62.26(-0.16 62.12(-0.2961.62-0.5    254(9.5)-50[-9][-34][-18]-91-84DT-1.6OpenShort    (-10)-25-33-20-20-2.4,1947
7May/119   61.94  62.15  62.46(-0.05 62.36(-0.08 62.3(-0.1861.85-0.2    244(3.7)-40[-4][-20][-36]-77-96DT-1.7OpenShort?    (-7)-15-94-12-20-2.3,3147
8May/1015   61.93  62.2  62.49(-0.03 62.41(0.02 62.41(0.1362.51    441(-2.2)30[-3][12][8]-259UR0.4SmallShort?    (0)111710110,4853
9May/1014   61.93  62.2  62.51(-0.05 62.4(0.03 62.33(-0.0262.380.8    443(-2.2)25[-4][-0][6]-3022UR0.2SmallShort    (-5)-223-2-14-0.5,3353
10May/1013   61.93  62.2  62.54(-0.05 62.38(0.02 62.34(-0.162.220.5    445(-0.1)0[-4][-7][-9]-41-27RG-0.5Wait    (-5)-8-299-16-1.2,3953
 
11May/1012   61.93  62.2  62.57(-0.03 62.37(0.03 62.4(-0.0262.420.8    445(-1.6)10[-3][0][-6]-323RG0.1Wait    (-5)-2-17-13-0.6,3353
12May/1011   61.93  62.2  62.59(-0.05 62.35(-0.05 62.41(0.0262.541    447(-2.6)40[-4][-0][24]-2341UR0.5SmallShort    (-3)267-220-0.2,3253
13May/1010   61.93  62.2  62.62(-0.08 62.38(-0.14 62.4(-0.1162.080.3    449(3.2)-40[-7][-16][-19]-69-41DT-1.1OpenShort    (-7)-9-50-14-3-1.9,2953
14May/109   61.93  62.2  62.67(-0.05 62.47(-0.05 62.47(0.0862.430.8    446(-2.6)10[-4][5][-3]-2826RG-0.1Wait?    (-5)7-13410-0.9,4553
15May/915   61.91  62.1  62.7(-0.06 62.5(-0.05 62.42(0.1362.521.1    349(-4.4)10[-5][8][3]-1756UR0.3SmallShort?    (-5)1101413-0.6,4854
 
16May/914   61.91  62.1  62.74(0.05 62.53(-0.05 62.34(0.0862.521.1    353(-6.9)50[4][6][5]-28-68UT0.6OpenLong    (-5)75165-0.7,4054
17May/913   61.91  62.1  62.71(0.03 62.56(-0.02 62.29(-0.162.491    360(-5.8)45[3][-8][6]-39-91RG0.6Wait    (3)-8175-2-0.6,2654
18May/912   61.91  62.1  62.69(0.05 62.57(-0.08 62.35(-0.1862.370.8    366(-5.9)50[4][-17][5]-58-139RG0.1Wait    (5)-1523-12-8-0.8,1254
19May/911   61.91  62.1  62.66(0.05 62.62(-0.11 62.46(-0.2162.210.5    372(-10.8)40[4][-21][-4]-76-166DR-0.6HoldShort    (2)-189-32-20-1.1,254
20May/910   61.91  62.1  62.63(0.06 62.69(-0.14 62.59(-0.2462.150.4    383(-9.5)30[5][-25][-11]-53-192DR-0.9OpenShort    (5)-20-12-30-20-1,2254
 
21May/99   61.91  62.1  62.59(0.1 62.78(-0.1 62.74(-0.1462.230.6    392(-17.2)30[8][-14][-35]-22-187DR-1OpenShort?    (5)-12-85-21-20-0.7,4654
22May/815   61.9  62.08  62.53(0.13 62.84(-0.03 62.83(0.0662.821.5    3109(-7)45[11][7][-4]20-58CR-0HoldShort?    (13)5-10-660.5,5761
23May/814   61.9  62.08  62.45(0.14 62.86(-0.02 62.83(0) 62.891.7    3116(-7.9)50[12][3][2]37-60UT0.1OpenLong    (14)05-260.6,7261
24May/813   61.9  62.08  62.36(0.11 62.87(-0.05 62.79(-0.0262.861.6    3124(-1.9)45[9][-1][3]40-27RG0.1Wait    (13)-27-150.7,7261
25May/812   61.9  62.08  62.29(0.1 62.9(-0.06 62.8(-0.0362.811.5    3126(-0.5)35[8][-2][1]39-19RG0Wait    (9)-35-720.7,7161
 
26May/811   61.9  62.08  62.23(0.08 62.94(0.13 62.82(-0.0362.781.5    3127(0.3)30[7][5][2]449UT-0.1OpenLong    (9)-320-6-200.7,7661
27May/810   61.9  62.08  62.18(0.1 62.86(0.1 62.84(-0.1362.641.2    3126(-1.2)5[8][-4][-15]43-52DR-0.3OpenShort    (9)-11-30-9-200.6,7861
28May/89   61.9  62.08  62.12(0.13 62.8(0.16 62.92(-0.0662.851.6    3127(-0.3)40[11][5][-6]59-14CR-0.1HoldShort?    (10)-5-10-5-201,8461
29May/515   61.88  62.01  62.04(0.13 62.7(0.22 62.96(-0.0662.921.8    3128(-1.8)50[11][8][-2]636CR-0.1HoldShort?    (12)-52-7-201.1,8558
30May/514   61.88  62.01  61.96(0.1 62.56(0.24 63(-0.1162.911.8    3130(4.6)30[9][4][-3]6930CR-0.1HoldShort    (12)-9-3-9-131.3,8658
 
31May/513   61.88  62.01  61.9(0.11 62.41(0.31 63.07(0.2962.931.8    3125(5.5)50[9][41][-6]73135CR-0.2HoldShort    (12)25-12-13-51.4,8858
32May/512   61.88  62.01  61.83(0.15 62.22(0.31 62.89(0.3463.011.9    3119(9.3)50[13][46][-2]84129CR0.2OpenShort    (12)29-2-19201.7,9158
33May/511   61.88  62.01  61.74(0.13 62.03(0.31 62.68(0.3863.022    3110(11.4)50[11][49][-3]95177CR0.5OpenShort    (12)32-19-1202,9558
34May/510   61.88  62.01  61.66(0.15 61.84(0.26 62.44(0.5363.152.2    399(18.6)50[13][60][4]113223TP1.2OpenShort    (14)45-158202.6,9858
35May/59   61.88  62.01  61.57(0.13 61.68(0.26 62.11(0.5863.262.4    380(35.9)50[11][64][76]140284UT2.5HoldLong?    (14)4918726203.6,10058
 
36May/415   61.86  61.93  61.57(0)  61.52(0.05 61.75(0.3161.970.2    044(-1.8)15[0][28][9]98153UR0.9SmallShort?    (3)26-235201.9,10059
37May/414   61.86  61.93  61.49(-0.02 61.49(0.08 61.56(0.2861.980.2    046(-5.9)15[-2][27][16]89166UR1.7SmallShort    (0)241742201.9,9159
38May/413   61.86  61.93  61.5(-0.03 61.44(0.1 61.39(0.2461.860    052(-8.3)10[-3][24][28]62146UR1.6SmallShort    (-3)215448201.3,7959
39May/412   61.86  61.93  61.52(-0.1 61.38(0.02 61.24(-0.0361.49-0.7    060(-11)-40[-9][-4][7]-788DP0.8OpenShort    (-7)-372110-0.1,4659
40May/411   61.86  61.93  61.58(-0.08 61.37(-0.02 61.26(-0.0561.44-0.8    071(-11.7)10[-7][-7][23]-3843RG0.5Wait    (-7)-46298-0.4,2259
 
41May/410   61.86  61.93  61.63(-0.16 61.38(-0.11 61.29(-0.2861.02-1.5    083(-3.3)-50[-14][-32][-11]-83-15DT-0.6HoldShort    (-14)-24-18-16-20-1.3,059
42May/49   61.86  61.93  61.73(-0.1 61.38(0)  61.46(-0.0561.14-1.3    086(-5.7)-35[-9][-7][-4]-71-18DT-0.7OpenShort?    (-12)-40-12-20-1.2,959
43May/315   61.89  61.93  61.79(-0.15 61.45(-0.03 61.49(-0.0561.14-1.3    -392(1.5)-50[-13][-10][-23]-6520DT-0.7OpenShort?    (-12)-4-59-5-20-1.3,1848
44May/314   61.89  61.93  61.88(-0.08 61.47(0.03 61.52(0.0561.54-0.6    -390(-3.5)-30[-7][3][-3]-3639RG0Wait    (-9)4-14103-0.6,2948
45May/313   61.89  61.93  61.93(-0.08 61.45(-0.02 61.49(0.0361.64-0.4    -394(-1.9)-35[-7][-1][3]-3634DP0.3OpenShort    (-9)3-51420-0.5,2748
 
46May/312   61.89  61.93  61.98(-0.06 61.46(-0.03 61.47(0.0761.67-0.4    -396(-2.3)5[-5][2][13]-4924UR0.4SmallShort    (-5)626820-0.6,1648
47May/311   61.89  61.93  62.02(-0.1 61.48(-0.13 61.43(0.0361.49-0.7    -398(0)-15[-9][-6][14]-6613DP0.1OpenShort    (-9)334220-0.9,748
48May/310   61.89  61.93  62.08(-0.11 61.56(-0.18 61.41(-0.0361.26-1.1    -398(4.1)-50[-10][-14][-10]-78-31DT-0.3OpenShort    (-10)-3-18-260-1.4,748
49May/39   61.89  61.93  62.15(-0.1 61.67(-0.18 61.43(0.0361.38-0.9    -394(3.1)-50[-9][-9][-12]-73-17DT-0.1OpenShort?    (-10)3-25-2410-1.4,1248
50May/215   61.98  62.01  62.21(-0.08 61.78(-0.18 61.41(-0.0561.55-0.7    -291(3.3)-35[-7][-14][-0]-71-46DT0.3OpenShort?    (-9)-49-248-1.3,1247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA