|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $65.8600 One month high (close): $69.3600
CNC Daily Change: 0.76% Daily StdDev 1.57% CNC EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $67.37(0.76%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 67.85 | 68.01 | 67.4(-0.09) | 67.01(-0.03) | 67.09(0.24) | 67.34 | -0.5 | | -1 | 45(-6.6) | -10 | [-6] | [12] | [11] | -2 | 142 | UR | 0.5 | SmallShort? | | (-4) | 15 | 13 | 20 | 20 | -0.1,51 | 57 | Sample size 43 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces: 67.01(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 67.4(hourly_sma_20 0.09%) 67.85(daily_ema_20 0.76%) 68.01(daily_ema_10 0.99%)
|
| | | 2 | May/11 | 14 | 67.85 | 68.01 | 67.46(-0.1) | 67.03(-0.07) | 66.93(0.1) | 67.2 | -0.6 | | -1 | 51(-3.6) | -10 | [-6] | [1] | [9] | -25 | 88 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | 17 | 20 | -0.5,38 | 57 | | 3 | May/11 | 13 | 67.85 | 68.01 | 67.53(-0.1) | 67.08(-0.06) | 66.86(0.03) | 67.09 | -0.7 | | -1 | 55(-3.3) | -15 | [-6] | [-3] | [9] | -42 | 40 | DP | 0.4 | OpenShort | | (-6) | 2 | 14 | 19 | 11 | -0.8,28 | 57 | | 4 | May/11 | 12 | 67.85 | 68.01 | 67.6(-0.1) | 67.12(-0.09) | 66.84(-0.01) | 66.94 | -0.9 | | -1 | 58(-0.7) | -15 | [-6] | [-6] | [4] | -63 | 1 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | 12 | -2 | -1.1,15 | 57 | | 5 | May/11 | 11 | 67.85 | 68.01 | 67.67(-0.1) | 67.18(-0.13) | 66.85(-0.12) | 66.87 | -1 | | -1 | 59(2) | -15 | [-6] | [-14] | [9] | -76 | -48 | DP | 0 | OpenShort | | (-8) | -8 | 26 | 6 | -5 | -1.3,7 | 57 | | | | |
| 6 | May/11 | 10 | 67.85 | 68.01 | 67.74(-0.13) | 67.27(-0.19) | 66.93(-0.3) | 66.59 | -1.2 | | -1 | 57(4.5) | -50 | [-8] | [-28] | [-9] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -19 | -19 | -0 | -20 | -2,0 | 57 | | 7 | May/11 | 9 | 67.85 | 68.01 | 67.83(-0.12) | 67.4(-0.18) | 67.13(-0.27) | 66.8 | -1 | | -1 | 52(4.3) | -50 | [-8] | [-26] | [-9] | -98 | -97 | DT | -0.6 | OpenShort? | | (-8) | -17 | -21 | -2 | -20 | -1.9,0 | 57 | | 8 | May/10 | 15 | 67.94 | 68.13 | 67.91(-0.1) | 67.52(-0.09) | 67.31(-0.12) | 67.02 | -0.9 | | 1 | 48(3.6) | -25 | [-6] | [-12] | [-3] | -95 | -58 | DT | -0.6 | OpenShort? | | (-6) | -8 | 0 | -7 | -20 | -1.8,0 | 56 | | 9 | May/10 | 14 | 67.94 | 68.13 | 67.98(-0.12) | 67.58(-0.16) | 67.39(-0.19) | 67.02 | -0.9 | | 1 | 44(4.4) | -45 | [-8] | [-19] | [-10] | -99 | -66 | DT | -0.8 | OpenShort | | (-6) | -12 | -19 | -8 | -20 | -2.1,4 | 56 | | 10 | May/10 | 13 | 67.94 | 68.13 | 68.06(-0.07) | 67.69(-0.16) | 67.52(-0.15) | 67.22 | -0.7 | | 1 | 40(3.9) | -30 | [-4] | [-16] | [-12] | -92 | -88 | DT | -0.7 | OpenShort | | (-6) | -10 | -35 | 3 | -9 | -2.1,11 | 56 | | | | |
| 11 | May/10 | 12 | 67.94 | 68.13 | 68.11(-0.04) | 67.8(-0.13) | 67.62(-0.06) | 67.6 | -0.3 | | 1 | 36(1.6) | -5 | [-3] | [-9] | [-1] | -74 | -44 | RG | -0.1 | Wait | | (-4) | -4 | -8 | 7 | 10 | -1.4,11 | 56 | | 12 | May/10 | 11 | 67.94 | 68.13 | 68.14(-0.03) | 67.89(-0.12) | 67.66(-0.09) | 67.68 | -0.3 | | 1 | 35(1.3) | 10 | [-2] | [-10] | [7] | -76 | -62 | RG | 0.1 | Wait | | (-3) | -6 | 21 | 1 | 4 | -1.3,7 | 56 | | 13 | May/10 | 10 | 67.94 | 68.13 | 68.16(-0.07) | 67.97(-0.16) | 67.72(-0.09) | 67.46 | -0.5 | | 1 | 33(4.8) | -20 | [-4] | [-12] | [-7] | -101 | -52 | DT | -0.8 | HoldShort | | (-3) | -6 | -10 | -9 | -20 | -2.1,2 | 56 | | 14 | May/10 | 9 | 67.94 | 68.13 | 68.21(-0.07) | 68.08(-0.12) | 67.78(-0.12) | 67.57 | -0.4 | | 1 | 28(2.2) | -25 | [-4] | [-13] | [-9] | -96 | -50 | DT | -0.7 | OpenShort? | | (-4) | -8 | -16 | -11 | -20 | -2.2,9 | 56 | | 15 | May/9 | 15 | 67.97 | 68.14 | 68.26(-0.04) | 68.16(-0.07) | 67.86(-0.18) | 67.74 | -0.2 | | 1 | 26(2.1) | -20 | [-3] | [-15] | [-7] | -79 | -86 | DT | -0.4 | OpenShort? | | (-4) | -11 | -13 | -5 | -20 | -1.9,19 | 54 | | | | |
| 16 | May/9 | 14 | 67.97 | 68.14 | 68.29(0.04) | 68.21(-0.09) | 67.98(-0.21) | 67.88 | -0.1 | | 1 | 24(-8.5) | 5 | [3] | [-16] | [-8] | -75 | -153 | DR | -0.4 | HoldShort | | (-3) | -13 | -8 | -22 | -20 | -1.7,18 | 54 | | 17 | May/9 | 13 | 67.97 | 68.14 | 68.26(0.06) | 68.27(-0.04) | 68.12(-0.13) | 67.97 | 0 | | 1 | 33(-7.4) | 30 | [4] | [-10] | [2] | -63 | -134 | RG | -0.5 | Wait | | (4) | -8 | 26 | -35 | -13 | -0.9,10 | 54 | | 18 | May/9 | 12 | 67.97 | 68.14 | 68.22(0.04) | 68.3(-0.12) | 68.21(-0.26) | 67.69 | -0.3 | | 1 | 40(-6.1) | -20 | [3] | [-21] | [-20] | -65 | -186 | DR | -1.3 | OpenShort | | (2) | -16 | -28 | -44 | -20 | -1.3,18 | 54 | | 19 | May/9 | 11 | 67.97 | 68.14 | 68.19(0.07) | 68.38(-0.07) | 68.39(-0.13) | 67.99 | 0 | | 1 | 46(-6.6) | 5 | [4] | [-10] | [-16] | -10 | -134 | DR | -0.9 | OpenShort | | (4) | -8 | -34 | -22 | -16 | -0.4,50 | 54 | | 20 | May/9 | 10 | 67.97 | 68.14 | 68.14(0.09) | 68.43(0.03) | 68.48(0.1) | 68.36 | 0.4 | | 1 | 53(-2) | 15 | [6] | [8] | [-9] | 41 | -36 | CR | -0.2 | HoldShort | | (6) | 6 | -20 | -7 | -9 | 0.4,81 | 54 | | | | |
| 21 | May/9 | 9 | 67.97 | 68.14 | 68.08(0.07) | 68.41(0.03) | 68.41(-0.01) | 68.58 | 0.6 | | 1 | 55(-0.8) | 25 | [4] | [0] | [5] | 68 | -4 | UT | 0.3 | OpenLong? | | (6) | -1 | 12 | 5 | -1 | 0.9,95 | 54 | | 22 | May/8 | 15 | 67.96 | 68.3 | 68.03(0.01) | 68.39(0.04) | 68.42(0.03) | 68.45 | 0.5 | | 4 | 56(3.6) | 10 | [1] | [4] | [-3] | 56 | 58 | CR | 0.1 | HoldShort? | | (4) | 2 | -9 | 5 | -3 | 0.8,86 | 48 | | 23 | May/8 | 14 | 67.96 | 68.3 | 68.02(-0.03) | 68.36(0.04) | 68.4(0.07) | 68.55 | 0.6 | | 4 | 52(-1.8) | 10 | [-2] | [6] | [6] | 63 | 128 | UR | 0.3 | SmallShort | | (2) | 4 | 12 | 4 | 12 | 1,88 | 48 | | 24 | May/8 | 13 | 67.96 | 68.3 | 68.04(-0.04) | 68.33(-0.03) | 68.35(-0.06) | 68.42 | 0.4 | | 4 | 54(-3.4) | 0 | [-3] | [-5] | [7] | 53 | 86 | RG | 0.1 | Wait | | (-3) | -4 | 16 | 4 | 13 | 0.7,85 | 48 | | 25 | May/8 | 12 | 67.96 | 68.3 | 68.07(-0.07) | 68.35(-0.03) | 68.39(-0.04) | 68.25 | 0.3 | | 4 | 57(-4.7) | -20 | [-4] | [-4] | [-5] | 42 | 91 | DT | -0.2 | OpenShort | | (-4) | -3 | -16 | 2 | -3 | 0.3,84 | 48 | | | | |
| 26 | May/8 | 11 | 67.96 | 68.3 | 68.12(-0.03) | 68.37(0.19) | 68.42(0.09) | 68.43 | 0.4 | | 4 | 62(-2.1) | 5 | [-2] | [12] | [0] | 50 | 103 | RG | 0 | Wait | | (-4) | 6 | 6 | 4 | -20 | 0.5,87 | 48 | | 27 | May/8 | 10 | 67.96 | 68.3 | 68.14(-0.03) | 68.24(0.16) | 68.36(0.06) | 68.36 | 0.4 | | 4 | 64(-0.7) | 0 | [-2] | [9] | [0] | 42 | 76 | RG | 0 | Wait | | (-3) | 4 | 1 | 9 | -20 | 0.3,84 | 48 | | 28 | May/8 | 9 | 67.96 | 68.3 | 68.14(0) | 68.13(0.19) | 68.32(0.03) | 68.35 | 0.4 | | 4 | 65(-0.1) | 0 | [0] | [9] | [-6] | 36 | 38 | CR | 0 | HoldShort? | | (-2) | 2 | -20 | 10 | -13 | 0.3,78 | 48 | | 29 | May/5 | 15 | 67.87 | 68.25 | 68.16(-0.01) | 68(0.24) | 68.32(0) | 68.57 | 0.6 | | 5 | 65(0.6) | 30 | [-1] | [9] | [9] | 38 | 70 | UR | 0.4 | SmallShort? | | (1) | 0 | 19 | 10 | 6 | 0.6,73 | 49 | | 30 | May/5 | 14 | 67.87 | 68.25 | 68.16(0) | 67.84(0.15) | 68.3(-0.03) | 68.36 | 0.5 | | 5 | 64(-0.2) | 25 | [0] | [5] | [7] | 16 | 22 | UR | 0.1 | SmallShort | | (-2) | -2 | 16 | -1 | 20 | 0.3,58 | 49 | | | | |
| 31 | May/5 | 13 | 67.87 | 68.25 | 68.16(0) | 67.74(0.1) | 68.32(0.28) | 68.19 | 0.3 | | 5 | 64(0) | 50 | [0] | [22] | [4] | 5 | 69 | UR | -0.2 | SmallShort | | (-1) | 17 | 8 | -4 | 19 | 0,55 | 49 | | 32 | May/5 | 12 | 67.87 | 68.25 | 68.16(0) | 67.67(-0.03) | 68.13(0.28) | 68.1 | 0.2 | | 5 | 64(-0.2) | 40 | [0] | [18] | [-1] | 7 | 59 | CR | -0 | HoldShort | | (0) | 17 | -18 | 6 | 20 | -0.1,59 | 49 | | 33 | May/5 | 11 | 67.87 | 68.25 | 68.17(0.06) | 67.69(-0.09) | 67.94(0.35) | 68.29 | 0.4 | | 5 | 65(-0.8) | 50 | [4] | [22] | [3] | 19 | 47 | UT | 0.5 | OpenLong | | (1) | 22 | -28 | 31 | 20 | 0.2,64 | 49 | | 34 | May/5 | 10 | 67.87 | 68.25 | 68.13(0.07) | 67.75(-0.04) | 67.7(0.5) | 68.59 | 0.7 | | 5 | 65(0) | 50 | [4] | [33] | [19] | 16 | 124 | UT | 1.3 | OpenLong | | (4) | 31 | 14 | 33 | 20 | 0.7,48 | 49 | | 35 | May/5 | 9 | 67.87 | 68.25 | 68.13(0) | 67.78(-0.13) | 67.36(0.31) | 68.43 | 0.5 | | 5 | 65(-0.1) | 50 | [0] | [17] | [49] | -11 | 127 | UR | 1.5 | SmallShort? | | (4) | 19 | 113 | 28 | 20 | 0.5,27 | 49 | | | | |
| 36 | May/4 | 15 | 67.75 | 68.03 | 68.08(-0.1) | 67.87(-0.25) | 67.15(-0.09) | 67.22 | -0.5 | | 3 | 65(5.1) | 0 | [-6] | [-14] | [2] | -74 | -53 | RG | 0.1 | Wait? | | (-6) | -6 | 4 | 10 | -18 | -1.2,6 | 48 | | 37 | May/4 | 14 | 67.75 | 68.03 | 68.15(-0.12) | 68.04(-0.22) | 67.21(-0.33) | 67.17 | -0.5 | | 3 | 60(2.4) | -20 | [-8] | [-28] | [1] | -82 | -102 | DP | -0.1 | OpenShort | | (-8) | -21 | 11 | 1 | -20 | -1.4,3 | 48 | | 38 | May/4 | 13 | 67.75 | 68.03 | 68.23(-0.13) | 68.19(-0.19) | 67.43(-0.55) | 67.05 | -0.6 | | 3 | 58(4.1) | -50 | [-8] | [-41] | [-8] | -95 | -178 | DT | -0.6 | OpenShort | | (-8) | -34 | 3 | -12 | -20 | -1.8,0 | 48 | | 39 | May/4 | 12 | 67.75 | 68.03 | 68.32(-0.16) | 68.32(-0.26) | 67.8(-0.59) | 67.02 | -0.6 | | 3 | 54(4.6) | -50 | [-10] | [-46] | [-21] | -103 | -177 | DT | -1.3 | HoldShort | | (-9) | -37 | -27 | -35 | -20 | -2.1,0 | 48 | | 40 | May/4 | 11 | 67.75 | 68.03 | 68.43(-0.12) | 68.5(-0.16) | 68.2(-0.57) | 67.31 | -0.4 | | 3 | 49(4.6) | -45 | [-8] | [-41] | [-21] | -86 | -182 | DT | -1.6 | OpenShort | | (-9) | -35 | -18 | -47 | -20 | -2,14 | 48 | | | | |
| 41 | May/4 | 10 | 67.75 | 68.03 | 68.51(-0.12) | 68.61(-0.12) | 68.59(-0.45) | 67.5 | -0.2 | | 3 | 45(4.4) | -45 | [-8] | [-33] | [-38] | -59 | -142 | DT | -2.1 | OpenShort | | (-6) | -28 | -71 | -41 | -20 | -2,41 | 48 | | 42 | May/4 | 9 | 67.75 | 68.03 | 68.59(-0.03) | 68.69(0.07) | 68.9(-0.07) | 68.27 | 0.5 | | 3 | 40(-0.4) | -25 | [-2] | [-2] | [-26] | 3 | -37 | DT | -1.4 | OpenShort? | | (-4) | -4 | -56 | -22 | -20 | -0.7,70 | 48 | | 43 | May/3 | 15 | 67.7 | 67.92 | 68.59(0) | 68.64(0.18) | 68.95(0.16) | 68.88 | 1 | | 6 | 41(2.7) | 25 | [0] | [17] | [-4] | 54 | 80 | CR | -0.2 | HoldShort? | | (0) | 10 | -13 | 5 | -7 | 0.6,89 | 47 | | 44 | May/3 | 14 | 67.7 | 67.92 | 68.59(0) | 68.52(0.22) | 68.84(0.07) | 69.02 | 1.1 | | 6 | 38(0.5) | 20 | [0] | [13] | [-3] | 65 | 78 | CR | 0.4 | HoldShort | | (1) | 4 | -19 | 17 | 6 | 0.9,92 | 47 | | 45 | May/3 | 13 | 67.7 | 67.92 | 68.61(0.01) | 68.37(0.12) | 68.79(0.22) | 69.23 | 1.3 | | 6 | 37(0.5) | 50 | [1] | [20] | [17] | 70 | 136 | UT | 1 | OpenLong | | (2) | 14 | 24 | 24 | 20 | 1.4,85 | 47 | | | | |
| 46 | May/3 | 12 | 67.7 | 67.92 | 68.6(-0.03) | 68.29(0.04) | 68.64(0.25) | 68.97 | 1 | | 6 | 37(-1.7) | 45 | [-2] | [18] | [16] | 39 | 143 | UR | 0.7 | SmallShort | | (-1) | 16 | 31 | 9 | 20 | 0.8,69 | 47 | | 47 | May/3 | 11 | 67.7 | 67.92 | 68.62(-0.04) | 68.26(-0.01) | 68.47(0.18) | 68.63 | 0.8 | | 6 | 39(-1.5) | 45 | [-3] | [12] | [13] | 15 | 85 | UR | 0.3 | SmallShort | | (-4) | 11 | 24 | 12 | 20 | 0,65 | 47 | | 48 | May/3 | 10 | 67.7 | 67.92 | 68.65(-0.04) | 68.27(-0.09) | 68.35(0.21) | 68.36 | 0.5 | | 6 | 40(0) | 20 | [-3] | [12] | [-11] | -3 | 53 | RG | 0 | Wait | | (-4) | 13 | -38 | -1 | 20 | -0.6,62 | 47 | | 49 | May/3 | 9 | 67.7 | 67.92 | 68.65(0) | 68.33(-0.04) | 68.21(0.37) | 68.77 | 0.9 | | 6 | 40(0) | 50 | [0] | [24] | [14] | 12 | 103 | UR | 1.1 | SmallShort? | | (-1) | 23 | 26 | 4 | 20 | 0.2,57 | 47 | | 50 | May/2 | 15 | 67.47 | 67.73 | 68.68(0.01) | 68.36(-0.06) | 67.96(0.04) | 68.49 | 0.7 | | 4 | 40(5.6) | 45 | [1] | [1] | [12] | -20 | -30 | UT | 1.1 | OpenLong? | | (-2) | 3 | 36 | -7 | 18 | -0.4,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|