|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.4300 One month high (close): $64.0100
EWY Daily Change: -1.64% Daily StdDev 1.37% EWY EMA_5_Trend: -0.16% 10Minute StdDev: $0.5136
Latest Price : $60.06(-1.64%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 61.13 | 60.73 | 60.63(-0.13) | 60.27(-0.15) | 59.87(0.07) | 60.01 | -0.9 | | -7 | 42(-1.2) | -50 | [-10] | [-4] | [4] | -61 | 62 | DP | 0.3 | OpenShort | | (-7) | 5 | 5 | 12 | 3 | -1.2,19 | 40 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.27(hourly_sma_10 0.43%) 60.63(hourly_sma_20 1.03%) 60.73(daily_ema_10 1.2%) 61.13(daily_ema_20 1.87%)
|
| | | 2 | May/11 | 13 | 61.13 | 60.73 | 60.71(-0.13) | 60.36(-0.17) | 59.83(-0.35) | 59.96 | -1 | | -7 | 43(-0.3) | -50 | [-10] | [-35] | [4] | -71 | -74 | DP | 0.2 | OpenShort | | (-9) | -26 | 9 | 11 | -8 | -1.4,14 | 40 | | 3 | May/11 | 12 | 61.13 | 60.73 | 60.79(-0.15) | 60.46(-0.2) | 60.04(-0.35) | 59.88 | -1 | | -7 | 44(1.6) | -50 | [-11] | [-37] | [1] | -86 | -83 | DP | -0.3 | OpenShort | | (-10) | -26 | 5 | 10 | -20 | -1.7,7 | 40 | | 4 | May/11 | 11 | 61.13 | 60.73 | 60.88(-0.13) | 60.58(-0.2) | 60.25(-0.3) | 59.83 | -1.1 | | -7 | 42(2.9) | -50 | [-10] | [-33] | [-3] | -97 | -110 | DT | -0.8 | OpenShort | | (-10) | -22 | 15 | -25 | -20 | -2,3 | 40 | | 5 | May/11 | 10 | 61.13 | 60.73 | 60.96(-0.16) | 60.7(-0.23) | 60.43(-0.41) | 59.7 | -1.2 | | -7 | 39(7.9) | -50 | [-12] | [-42] | [-11] | -103 | -147 | DT | -1.5 | HoldShort | | (-11) | -30 | -11 | -11 | -20 | -2.6,12 | 40 | | | | |
| 6 | May/11 | 9 | 61.13 | 60.73 | 61.06(-0.13) | 60.84(-0.18) | 60.68(-0.36) | 59.8 | -1.1 | | -7 | 31(8.5) | -50 | [-10] | [-36] | [-53] | -116 | -167 | DT | -2.3 | HoldShort? | | (-10) | -26 | -135 | -9 | -20 | -3.3,17 | 40 | | 7 | May/10 | 15 | 61.31 | 60.79 | 61.14(-0.05) | 60.95(0.02) | 60.9(0.03) | 61.03 | -0.2 | | -4 | 23(-1.6) | -20 | [-4] | [3] | [10] | -23 | 43 | UR | 0.5 | SmallShort? | | (-3) | 2 | 17 | 20 | 10 | -0.4,37 | 41 | | 8 | May/10 | 14 | 61.31 | 60.79 | 61.17(-0.07) | 60.94(-0.02) | 60.88(-0.07) | 60.88 | -0.4 | | -4 | 24(-0.7) | -35 | [-5] | [-6] | [5] | -70 | 7 | DP | 0 | OpenShort | | (-3) | -5 | 13 | 2 | -2 | -1,5 | 41 | | 9 | May/10 | 13 | 61.31 | 60.79 | 61.21(-0.07) | 60.95(-0.05) | 60.92(-0.07) | 60.76 | -0.5 | | -4 | 25(0.8) | -50 | [-5] | [-7] | [-7] | -88 | -13 | DT | -0.5 | HoldShort | | (-5) | -5 | -13 | -5 | -15 | -1.5,0 | 41 | | 10 | May/10 | 12 | 61.31 | 60.79 | 61.25(-0.05) | 60.98(-0.03) | 60.96(-0.05) | 60.88 | -0.4 | | -4 | 24(0.6) | -40 | [-4] | [-5] | [-2] | -82 | -18 | DT | -0.3 | HoldShort | | (-5) | -4 | -5 | -4 | -2 | -1.3,1 | 41 | | | | |
| 11 | May/10 | 11 | 61.31 | 60.79 | 61.28(-0.05) | 61(-0.1) | 60.99(-0.03) | 60.92 | -0.3 | | -4 | 24(0.8) | -40 | [-4] | [-6] | [-2] | -77 | -12 | DT | -0.2 | HoldShort | | (-3) | -2 | -7 | 1 | 7 | -1.3,6 | 41 | | 12 | May/10 | 10 | 61.31 | 60.79 | 61.31(-0.03) | 61.06(-0.1) | 61.01(0.02) | 60.99 | -0.3 | | -4 | 23(0.8) | -25 | [-2] | [-2] | [-1] | -74 | -11 | DT | -0.1 | OpenShort | | (-2) | 2 | -7 | 1 | 10 | -1.2,6 | 41 | | 13 | May/10 | 9 | 61.31 | 60.79 | 61.31(0) | 61.12(-0.08) | 61(0.02) | 61.05 | -0.2 | | -4 | 22(0.3) | 0 | [0] | [-1] | [5] | -71 | -44 | RG | 0.2 | Wait? | | (-2) | 2 | 9 | 2 | 18 | -1.1,7 | 41 | | 14 | May/9 | 15 | 61.37 | 60.66 | 61.31(0) | 61.17(-0.1) | 60.99(-0.02) | 60.97 | -0.3 | | -6 | 22(0) | -25 | [0] | [-4] | [-3] | -81 | -66 | DR | -0.1 | HoldShort? | | (-1) | -2 | -5 | -2 | -10 | -1.4,4 | 39 | | 15 | May/9 | 14 | 61.37 | 60.66 | 61.33(0.03) | 61.23(-0.08) | 61(-0.02) | 61.01 | -0.3 | | -6 | 22(-3.4) | -5 | [2] | [-3] | [0] | -77 | -89 | RG | 0 | Wait | | (0) | -2 | 2 | -4 | 0 | -1.2,3 | 39 | | | | |
| 16 | May/9 | 13 | 61.37 | 60.66 | 61.31(0.03) | 61.28(-0.1) | 61.01(-0.18) | 60.99 | -0.3 | | -6 | 25(-3) | -20 | [2] | [-15] | [-3] | -77 | -132 | DR | -0.1 | HoldShort | | (2) | -13 | 3 | -16 | -18 | -1.1,1 | 39 | | 17 | May/9 | 12 | 61.37 | 60.66 | 61.29(0.03) | 61.34(-0.1) | 61.12(-0.2) | 60.96 | -0.3 | | -6 | 28(-1.9) | -30 | [2] | [-17] | [-7] | -74 | -138 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -25 | -18 | -1,1 | 39 | | 18 | May/9 | 11 | 61.37 | 60.66 | 61.27(0.03) | 61.4(-0.1) | 61.24(-0.18) | 61.01 | -0.3 | | -6 | 30(-2.6) | -35 | [2] | [-15] | [-11] | -64 | -123 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -42 | -20 | -0.7,4 | 39 | | 19 | May/9 | 10 | 61.37 | 60.66 | 61.25(0.07) | 61.46(-0.08) | 61.35(-0.16) | 61.04 | -0.3 | | -6 | 33(-3) | -25 | [5] | [-12] | [-7] | -29 | -152 | DR | -0.8 | OpenShort | | (2) | -12 | 1 | -32 | -20 | -0.5,34 | 39 | | 20 | May/9 | 9 | 61.37 | 60.66 | 61.21(0.03) | 61.51(-0.08) | 61.45(-0.18) | 61.03 | -0.3 | | -6 | 36(-2.4) | -50 | [2] | [-15] | [-25] | 2 | -113 | DR | -1 | OpenShort? | | (3) | -13 | -56 | -23 | -20 | -0.4,62 | 39 | | | | |
| 21 | May/8 | 15 | 61.42 | 60.52 | 61.19(0.08) | 61.56(0.02) | 61.56(0.02) | 61.55 | 0.1 | | -7 | 38(-1.1) | -15 | [6] | [4] | [-2] | 62 | -23 | CR | -0 | HoldShort? | | (7) | 2 | -1 | -3 | -8 | 0.8,92 | 38 | | 22 | May/8 | 14 | 61.42 | 60.52 | 61.14(0.1) | 61.55(0.03) | 61.56(0) | 61.56 | 0.1 | | -7 | 39(-1.3) | -10 | [7] | [3] | [-2] | 67 | -41 | CR | 0 | HoldShort | | (5) | 0 | -3 | -2 | -5 | 0.9,94 | 38 | | 23 | May/8 | 13 | 61.42 | 60.52 | 61.08(0.08) | 61.53(0.07) | 61.55(-0.02) | 61.59 | 0.1 | | -7 | 40(0.5) | -10 | [6] | [3] | [0] | 72 | -15 | RG | 0.1 | Wait | | (7) | -2 | 2 | -2 | -3 | 1.1,94 | 38 | | 24 | May/8 | 12 | 61.42 | 60.52 | 61.03(0.08) | 61.49(0.1) | 61.55(0) | 61.57 | 0.1 | | -7 | 40(0.8) | -10 | [6] | [6] | [-2] | 70 | 2 | CR | 0 | HoldShort | | (5) | 0 | 2 | -5 | -16 | 1.1,92 | 38 | | 25 | May/8 | 11 | 61.42 | 60.52 | 60.98(0.07) | 61.43(0.16) | 61.55(0) | 61.55 | 0.1 | | -7 | 39(0.8) | -15 | [5] | [8] | [-2] | 72 | 14 | CR | -0 | HoldShort | | (5) | 0 | 3 | -9 | -19 | 1.2,92 | 38 | | | | |
| 26 | May/8 | 10 | 61.42 | 60.52 | 60.94(0.08) | 61.33(0.15) | 61.55(0) | 61.52 | 0.1 | | -7 | 38(0.7) | -15 | [6] | [7] | [-4] | 77 | 12 | CR | -0.1 | OpenShort | | (5) | 0 | -4 | -8 | -11 | 1.3,94 | 38 | | 27 | May/8 | 9 | 61.42 | 60.52 | 60.89(0.1) | 61.24(0.16) | 61.56(0.08) | 61.56 | 0.1 | | -7 | 38(1.9) | -10 | [7] | [14] | [-3] | 86 | 21 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -6 | 6 | 1.5,98 | 38 | | 28 | May/5 | 15 | 61.4 | 60.46 | 60.83(0.08) | 61.14(0.18) | 61.51(0.16) | 61.64 | 0.2 | | -6 | 36(4) | 0 | [6] | [20] | [3] | 98 | 85 | TP | 0.3 | OpenShort? | | (7) | 12 | 7 | -7 | 18 | 1.9,100 | 39 | | 29 | May/5 | 14 | 61.4 | 60.46 | 60.78(0.1) | 61.03(0.18) | 61.41(0.18) | 61.57 | 0.1 | | -6 | 32(3) | 5 | [7] | [22] | [3] | 100 | 72 | TP | 0.4 | OpenShort | | (7) | 13 | 7 | -8 | 20 | 2,100 | 39 | | 30 | May/5 | 13 | 61.4 | 60.46 | 60.72(0.08) | 60.92(0.16) | 61.3(0.31) | 61.51 | 0.1 | | -6 | 29(3.9) | 5 | [6] | [30] | [2] | 105 | 127 | TP | 0.6 | OpenShort | | (5) | 22 | 3 | -6 | 20 | 2.2,100 | 39 | | | | |
| 31 | May/5 | 12 | 61.4 | 60.46 | 60.67(0.08) | 60.82(0.16) | 61.11(0.31) | 61.48 | 0.1 | | -6 | 25(5.2) | 15 | [6] | [30] | [8] | 118 | 127 | UT | 1.2 | HoldLong | | (5) | 22 | 14 | -0 | 20 | 2.7,100 | 39 | | 32 | May/5 | 11 | 61.4 | 60.46 | 60.62(0.08) | 60.72(0.16) | 60.92(0.25) | 61.35 | -0 | | -6 | 20(5.1) | 20 | [6] | [26] | [14] | 125 | 102 | UT | 1.8 | HoldLong | | (5) | 18 | 21 | 25 | 20 | 3,100 | 39 | | 33 | May/5 | 10 | 61.4 | 60.46 | 60.57(0.07) | 60.62(0.08) | 60.77(0.21) | 61.16 | -0.2 | | -6 | 15(4.9) | 30 | [5] | [20] | [16] | 124 | 81 | UT | 2.2 | HoldLong | | (5) | 15 | 22 | 31 | 20 | 3.3,91 | 39 | | 34 | May/5 | 9 | 61.4 | 60.46 | 60.53(0.03) | 60.57(0.05) | 60.64(0.15) | 60.96 | -0.4 | | -6 | 10(3.6) | 20 | [2] | [14] | [21] | 119 | 79 | UT | 2.7 | HoldLong? | | (3) | 11 | 42 | 26 | 20 | 3.6,79 | 39 | | 35 | May/4 | 15 | 61.33 | 60.43 | 60.51(-0.02) | 60.57(0) | 60.55(0.03) | 60.58 | -0.6 | | -8 | 6(-0.3) | -40 | [-1] | [1] | [4] | 50 | 39 | UR | 0.4 | SmallShort? | | (0) | 2 | 3 | 17 | 0 | 0.9,77 | 28 | | | | |
| 36 | May/4 | 14 | 61.33 | 60.43 | 60.52(0.03) | 60.54(0.02) | 60.53(0.02) | 60.55 | -0.6 | | -8 | 6(-1.5) | -30 | [2] | [1] | [0] | 31 | -27 | RG | 0.2 | Wait | | (0) | 1 | -9 | 18 | 2 | 0.4,71 | 28 | | 37 | May/4 | 13 | 61.33 | 60.43 | 60.5(0.03) | 60.53(0.02) | 60.52(0.08) | 60.63 | -0.6 | | -8 | 8(-0.2) | -10 | [2] | [6] | [8] | 40 | 9 | RG | 1.1 | SmallShort | | (2) | 6 | 11 | 18 | 10 | 1.3,57 | 28 | | 38 | May/4 | 12 | 61.33 | 60.43 | 60.5(0) | 60.53(0) | 60.47(-0.05) | 60.53 | -0.6 | | -8 | 8(0) | -45 | [0] | [-5] | [1] | -2 | -3 | DP | 0.6 | OpenShort | | (1) | -4 | 9 | -9 | 0 | 0.5,36 | 28 | | 39 | May/4 | 11 | 61.33 | 60.43 | 60.5(0) | 60.53(0) | 60.5(-0.07) | 60.45 | -0.7 | | -8 | 8(0) | -50 | [0] | [-6] | [-2] | -23 | -20 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -5 | -8 | -0.3,35 | 28 | | 40 | May/4 | 10 | 61.33 | 60.43 | 60.48(-0.02) | 60.53(0) | 60.54(-0.03) | 60.46 | -0.7 | | -8 | 8(-0.1) | -50 | [-1] | [-4] | [-8] | -14 | 14 | DT | -0.8 | OpenShort | | (0) | -2 | -9 | -28 | -10 | -0.2,41 | 28 | | | | |
| 41 | May/4 | 9 | 61.33 | 60.43 | 60.49(0.02) | 60.53(0) | 60.56(0.02) | 60.54 | -0.6 | | -8 | 8(0) | -25 | [1] | [1] | [4] | 26 | -6 | RG | -0.2 | Wait? | | (0) | 1 | 17 | -12 | 2 | 0.5,63 | 28 | | 42 | May/3 | 15 | 61.34 | 60.57 | 60.48(-0.03) | 60.53(0) | 60.55(-0.03) | 60.39 | -0.7 | | -9 | 8(-0.8) | -50 | [-2] | [-5] | [-12] | -8 | 14 | DT | -1.6 | OpenShort? | | (-1) | -2 | -27 | -15 | -10 | -0.9,65 | 21 | | 43 | May/3 | 14 | 61.34 | 60.57 | 60.48(0) | 60.52(0.05) | 60.57(0.05) | 60.64 | -0.6 | | -9 | 9(0.3) | -35 | [0] | [4] | [4] | 70 | 33 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 19 | 5 | 1.2,90 | 21 | | 44 | May/3 | 13 | 61.34 | 60.57 | 60.5(0.02) | 60.49(0.02) | 60.54(0.05) | 60.64 | -0.6 | | -9 | 9(0.3) | -20 | [1] | [3] | [7] | 62 | 12 | RG | 0.9 | SmallShort | | (0) | 4 | 9 | 17 | 10 | 1.3,79 | 21 | | 45 | May/3 | 12 | 61.34 | 60.57 | 60.5(0) | 60.48(-0.02) | 60.51(0.03) | 60.56 | -0.6 | | -9 | 8(0.1) | -35 | [0] | [-0] | [5] | 36 | 18 | UR | 0.5 | SmallShort | | (0) | 2 | 7 | 10 | 8 | 0.7,68 | 21 | | | | |
| 46 | May/3 | 11 | 61.34 | 60.57 | 60.5(0) | 60.49(0.05) | 60.49(0.02) | 60.5 | -0.7 | | -9 | 8(0) | -45 | [0] | [1] | [0] | 14 | 6 | RG | 0.1 | Wait | | (0) | 1 | -1 | 7 | -5 | 0.1,61 | 21 | | 47 | May/3 | 10 | 61.34 | 60.57 | 60.5(0) | 60.46(0.03) | 60.48(0.03) | 60.51 | -0.7 | | -9 | 8(0) | -40 | [0] | [1] | [2] | 11 | 8 | UR | 0.3 | SmallShort | | (0) | 2 | 0 | 10 | 3 | 0.2,56 | 21 | | 48 | May/3 | 9 | 61.34 | 60.57 | 60.5(0) | 60.46(0) | 60.46(0.03) | 60.51 | -0.7 | | -9 | 8(0) | -40 | [0] | [0] | [2] | 6 | 8 | UR | 0.5 | SmallShort? | | (0) | 2 | 3 | 2 | 2 | 0.2,51 | 21 | | 49 | May/2 | 15 | 61.38 | 60.79 | 60.49(0.02) | 60.46(0) | 60.44(-0.02) | 60.48 | -0.7 | | -6 | 8(-0.6) | -25 | [1] | [-3] | [2] | -7 | -27 | RG | 0.4 | Wait? | | (0) | -1 | 5 | -2 | 8 | -0.1,46 | 41 | | 50 | May/2 | 14 | 61.38 | 60.79 | 60.48(-0.02) | 60.46(0) | 60.45(-0.07) | 60.44 | -0.8 | | -6 | 9(-0.1) | -50 | [-1] | [-7] | [-3] | -19 | -7 | DT | -0.1 | OpenShort | | (0) | -5 | -5 | -6 | -2 | -0.4,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|