|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $148.6200
PGR Daily Change: -0.33% Daily StdDev 1.97% PGR EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $133.94(-0.33%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 134.13 | 131.98 | 134.76(-0.03) | 133.9(-0.11) | 133.53(0.15) | 133.96 | -0 | | -7 | 30(0.4) | -5 | [-2] | [4] | [13] | -47 | -1 | UR | 0.4 | SmallShort | | (-2) | 8 | 30 | 8 | 20 | -0.7,21 | 44 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 131.98(daily_ema_10 -1.48%) 133.9(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 134.13(daily_ema_20 0.13%) 134.76(hourly_sma_20 0.6%)
|
| | | 2 | May/11 | 13 | 134.13 | 131.98 | 134.8(-0.02) | 134.05(-0.05) | 133.33(-0.21) | 133.26 | -0.2 | | -7 | 30(1) | -50 | [-1] | [-13] | [-7] | -68 | -140 | DT | -0.1 | OpenShort | | (-3) | -11 | -14 | 1 | -20 | -1.3,15 | 44 | | 3 | May/11 | 12 | 134.13 | 131.98 | 134.83(-0.01) | 134.12(-0.04) | 133.61(-0.07) | 133.6 | -0.1 | | -7 | 29(0.1) | -30 | [-1] | [-5] | [1] | -62 | -97 | DP | -0 | OpenShort | | (-1) | -4 | 6 | 6 | -20 | -1.1,16 | 44 | | 4 | May/11 | 11 | 134.13 | 131.98 | 134.84(-0.01) | 134.17(-0.2) | 133.71(-0.2) | 133.47 | -0.2 | | -7 | 29(0.5) | -40 | [-1] | [-16] | [-1] | -70 | -137 | DT | -0.2 | OpenShort | | (-1) | -10 | 2 | -13 | 5 | -1.2,10 | 44 | | 5 | May/11 | 10 | 134.13 | 131.98 | 134.86(0.04) | 134.44(-0.22) | 133.98(-0.19) | 133.43 | -0.2 | | -7 | 28(-2.2) | -15 | [2] | [-15] | [5] | -70 | -187 | RG | -0.5 | Wait | | (-1) | -10 | 24 | -14 | -3 | -1.3,13 | 44 | | | | |
| 6 | May/11 | 9 | 134.13 | 131.98 | 134.8(0.05) | 134.73(-0.28) | 134.23(-0.4) | 132.88 | -0.3 | | -7 | 31(-4.3) | -50 | [3] | [-27] | [-33] | -79 | -272 | DR | -1.1 | HoldShort? | | (1) | -20 | -75 | -26 | -20 | -1.6,11 | 44 | | 7 | May/10 | 15 | 134.32 | 132 | 134.73(0.17) | 135.11(-0.16) | 134.77(0.1) | 134.64 | 0.1 | | -10 | 35(0.1) | 10 | [9] | [3] | [4] | -31 | -137 | RG | -0.1 | Wait? | | (8) | 5 | 18 | -14 | 5 | -0.1,22 | 42 | | 8 | May/10 | 14 | 134.32 | 132 | 134.5(0.17) | 135.32(-0.16) | 134.77(0) | 134.21 | -0 | | -10 | 35(-6.5) | -25 | [9] | [-2] | [-12] | -28 | -168 | DR | -0.3 | OpenShort | | (9) | 0 | -23 | -17 | -20 | -0.2,27 | 42 | | 9 | May/10 | 13 | 134.32 | 132 | 134.27(0.19) | 135.54(-0.05) | 134.64(-0.19) | 134.75 | 0.1 | | -10 | 41(-4.6) | -10 | [10] | [-9] | [-5] | 0 | -167 | DR | 0.1 | OpenShort | | (12) | -10 | -5 | -6 | -20 | 0.2,45 | 42 | | 10 | May/10 | 12 | 134.32 | 132 | 134.02(0.22) | 135.61(-0.01) | 134.9(-0.25) | 134.87 | 0.1 | | -10 | 46(-5) | -35 | [11] | [-11] | [-11] | 12 | -189 | DR | -0 | OpenShort | | (12) | -13 | -22 | -10 | -20 | 0.4,52 | 42 | | | | |
| 11 | May/10 | 11 | 134.32 | 132 | 133.73(0.26) | 135.63(0.07) | 135.24(-0.13) | 135.38 | 0.2 | | -10 | 51(-4.1) | 20 | [13] | [-2] | [15] | 24 | -136 | RG | 0.1 | Wait | | (14) | -7 | 60 | -16 | -20 | 0.7,56 | 42 | | 12 | May/10 | 10 | 134.32 | 132 | 133.38(0.2) | 135.53(-0.02) | 135.42(-0.44) | 133.97 | -0.1 | | -10 | 55(-4.1) | -35 | [10] | [-21] | [-12] | 17 | -231 | DR | -0.5 | OpenShort | | (12) | -22 | -7 | -21 | -20 | 0.2,62 | 42 | | 13 | May/10 | 9 | 134.32 | 132 | 133.12(0.24) | 135.56(0.04) | 136.02(-0.32) | 134.15 | -0 | | -10 | 59(-4.3) | -50 | [12] | [-13] | [-36] | 41 | -200 | DR | -0.7 | OpenShort? | | (13) | -16 | -83 | -14 | -20 | 0.4,81 | 42 | | 14 | May/9 | 15 | 134.94 | 131.9 | 132.8(0.31) | 135.51(0.17) | 136.45(0.08) | 136.11 | 0.2 | | -11 | 63(7.1) | -20 | [16] | [12] | [-8] | 73 | -4 | CR | -0.1 | HoldShort? | | (18) | 4 | -20 | -6 | -7 | 1.1,95 | 43 | | 15 | May/9 | 14 | 134.94 | 131.9 | 132.39(0.39) | 135.28(0.3) | 136.34(0.24) | 136.58 | 0.3 | | -11 | 56(-1.8) | 5 | [20] | [24] | [2] | 81 | 31 | RG | 0.1 | Wait | | (21) | 12 | 6 | -4 | 5 | 1.3,98 | 43 | | | | |
| 16 | May/9 | 13 | 134.94 | 131.9 | 131.87(0.39) | 134.87(0.38) | 136.01(0.26) | 136.44 | 0.3 | | -11 | 58(-1.1) | 0 | [20] | [27] | [-4] | 84 | 66 | CR | 0.1 | OpenShort | | (23) | 13 | -11 | -2 | 2 | 1.4,99 | 43 | | 17 | May/9 | 12 | 134.94 | 131.9 | 131.36(0.41) | 134.36(0.5) | 135.66(0.42) | 136.71 | 0.3 | | -11 | 59(1.2) | 25 | [21] | [38] | [6] | 90 | 144 | UT | 0.3 | OpenLong | | (25) | 21 | 13 | -1 | 16 | 1.6,100 | 43 | | 18 | May/9 | 11 | 134.94 | 131.9 | 130.82(0.41) | 133.69(0.52) | 135.09(0.39) | 136.4 | 0.3 | | -11 | 58(1.4) | 25 | [21] | [37] | [16] | 93 | 157 | UT | 0.4 | OpenLong | | (24) | 20 | 39 | 0 | 20 | 1.7,100 | 43 | | 19 | May/9 | 10 | 134.94 | 131.9 | 130.28(0.43) | 133(0.46) | 134.56(0.31) | 135.49 | 0.1 | | -11 | 57(0.5) | 25 | [22] | [32] | [9] | 90 | 92 | UT | 0.3 | HoldLong | | (23) | 16 | 18 | -1 | 20 | 1.6,100 | 43 | | 20 | May/9 | 9 | 134.94 | 131.9 | 129.72(0.43) | 132.39(0.42) | 134.14(0.31) | 135.06 | 0 | | -11 | 56(-1.1) | 25 | [22] | [31] | [10] | 93 | 102 | UT | 0.3 | HoldLong? | | (24) | 16 | 21 | -2 | 20 | 1.7,100 | 43 | | | | |
| 21 | May/8 | 15 | 135.51 | 131.74 | 129.17(0.41) | 131.83(0.46) | 133.73(0.51) | 134.58 | -0.1 | | -14 | 57(7.2) | 25 | [21] | [41] | [12] | 93 | 173 | UT | 0.3 | OpenLong? | | (26) | 26 | 26 | -3 | 20 | 1.7,100 | 41 | | 22 | May/8 | 14 | 135.51 | 131.74 | 128.64(0.34) | 131.23(0.42) | 133.05(0.59) | 133.98 | -0.2 | | -14 | 50(2.7) | 25 | [17] | [43] | [7] | 93 | 250 | UT | 0.3 | OpenLong | | (24) | 30 | 8 | -2 | 20 | 1.7,100 | 41 | | 23 | May/8 | 13 | 135.51 | 131.74 | 128.2(0.38) | 130.68(0.45) | 132.27(0.63) | 133.79 | -0.3 | | -14 | 47(2.2) | 25 | [19] | [47] | [7] | 98 | 243 | UT | 0.5 | OpenLong | | (20) | 32 | 3 | 1 | 20 | 1.9,100 | 41 | | 24 | May/8 | 12 | 135.51 | 131.74 | 127.71(0.43) | 130.1(0.48) | 131.44(0.63) | 133.72 | -0.3 | | -14 | 45(3) | 25 | [22] | [48] | [25] | 103 | 230 | UT | 0.8 | HoldLong | | (24) | 32 | 49 | 5 | 20 | 2.1,100 | 41 | | 25 | May/8 | 11 | 135.51 | 131.74 | 127.16(0.39) | 129.48(0.48) | 130.62(0.55) | 132.58 | -0.5 | | -14 | 42(2.2) | 25 | [20] | [44] | [26] | 100 | 207 | UT | 0.7 | HoldLong | | (23) | 28 | 61 | 4 | 20 | 2,100 | 41 | | | | |
| 26 | May/8 | 10 | 135.51 | 131.74 | 126.67(0.35) | 128.86(0.41) | 129.9(0.41) | 131.19 | -0.7 | | -14 | 40(1.1) | 25 | [18] | [34] | [19] | 94 | 143 | UT | 0.5 | OpenLong | | (20) | 21 | 47 | -1 | 20 | 1.8,99 | 41 | | 27 | May/8 | 9 | 135.51 | 131.74 | 126.23(0.25) | 128.34(0.3) | 129.37(0.22) | 130.14 | -0.9 | | -14 | 39(1.4) | 15 | [13] | [21] | [11] | 89 | 140 | UT | 0.3 | OpenLong? | | (19) | 11 | 27 | -1 | 20 | 1.6,99 | 41 | | 28 | May/5 | 15 | 136.2 | 131.81 | 125.91(0.21) | 127.96(0.31) | 129.09(0.27) | 129.53 | -1 | | -19 | 37(2.9) | -5 | [11] | [21] | [-2] | 87 | 165 | CR | 0.2 | OpenShort? | | (14) | 14 | -10 | -2 | 20 | 1.5,99 | 31 | | 29 | May/5 | 14 | 136.2 | 131.81 | 125.64(0.09) | 127.57(0.41) | 128.74(0.32) | 129.75 | -1 | | -19 | 34(2.5) | -5 | [5] | [25] | [14] | 98 | 321 | RG | 0.5 | Wait | | (13) | 17 | 34 | 2 | 20 | 1.9,100 | 31 | | 30 | May/5 | 13 | 136.2 | 131.81 | 125.53(0.1) | 127.05(0.43) | 128.33(0.41) | 128.99 | -1.1 | | -19 | 32(2.2) | -10 | [5] | [30] | [7] | 93 | 283 | RG | 0.3 | Wait | | (3) | 22 | 15 | 4 | 16 | 1.7,100 | 31 | | | | |
| 31 | May/5 | 12 | 136.2 | 131.81 | 125.4(0.04) | 126.5(0.36) | 127.8(0.4) | 128.66 | -1.2 | | -19 | 30(1.3) | -15 | [2] | [27] | [7] | 93 | 314 | RG | 0.4 | Wait | | (6) | 21 | 7 | 10 | 20 | 1.7,100 | 31 | | 32 | May/5 | 11 | 136.2 | 131.81 | 125.35(0.06) | 126.05(0.26) | 127.29(0.36) | 128.51 | -1.2 | | -19 | 28(1.6) | 5 | [3] | [23] | [20] | 93 | 278 | RG | 0.7 | Wait | | (2) | 19 | 30 | 19 | 20 | 1.7,100 | 31 | | 33 | May/5 | 10 | 136.2 | 131.81 | 125.27(-0.14) | 125.72(0.3) | 126.83(0.32) | 127.84 | -1.3 | | -19 | 27(-6) | -50 | [-7] | [19] | [10] | 81 | 410 | UR | 0.6 | SmallShort | | (2) | 17 | 6 | 20 | 20 | 1.5,93 | 31 | | 34 | May/5 | 9 | 136.2 | 131.81 | 125.45(-0.26) | 125.35(0.4) | 126.43(0.52) | 127.7 | -1.3 | | -19 | 33(-11.3) | -50 | [-14] | [31] | [28] | 62 | 535 | UR | 0.6 | SmallShort? | | (-8) | 27 | 62 | 20 | 20 | 1.1,84 | 31 | | 35 | May/4 | 15 | 137.07 | 132.54 | 125.78(-0.32) | 124.85(0.3) | 125.77(0.46) | 126.34 | -1.6 | | -22 | 44(-7.4) | -50 | [-17] | [22] | [9] | 37 | 437 | UR | 0.2 | SmallShort? | | (-20) | 24 | 10 | 21 | 20 | 0.2,82 | 31 | | | | |
| 36 | May/4 | 14 | 137.07 | 132.54 | 126.18(-0.38) | 124.48(0.28) | 125.19(0.29) | 126.12 | -1.7 | | -22 | 52(-8.7) | -50 | [-20] | [12] | [5] | 20 | 416 | UR | 0.3 | SmallShort | | (-20) | 15 | -3 | 21 | 20 | -0,70 | 31 | | 37 | May/4 | 13 | 137.07 | 132.54 | 126.66(-0.37) | 124.13(0.23) | 124.83(0.2) | 126.18 | -1.6 | | -22 | 60(-7) | -50 | [-20] | [6] | [18] | 2 | 348 | UR | 0.3 | SmallShort | | (-22) | 11 | 26 | 20 | 20 | -0.1,54 | 31 | | 38 | May/4 | 12 | 137.07 | 132.54 | 127.13(-0.41) | 123.85(0.11) | 124.58(0.29) | 125.62 | -1.7 | | -22 | 67(-5.8) | -50 | [-22] | [7] | [24] | -26 | 324 | UR | 0.2 | SmallShort | | (-24) | 15 | 48 | 11 | 20 | -0.3,32 | 31 | | 39 | May/4 | 11 | 137.07 | 132.54 | 127.65(-0.46) | 123.71(-0.24) | 124.22(0.23) | 124.57 | -1.9 | | -22 | 73(-4.2) | -50 | [-24] | [-6] | [25] | -43 | 237 | DP | 0.1 | OpenShort | | (-27) | 12 | 49 | 5 | 20 | -0.6,22 | 31 | | 40 | May/4 | 10 | 137.07 | 132.54 | 128.24(-0.52) | 124.01(-0.24) | 123.93(0.11) | 123.52 | -2 | | -22 | 77(-3.2) | -50 | [-28] | [-13] | [-7] | -57 | 135 | DT | -0.1 | OpenShort | | (-30) | 6 | -30 | 5 | 20 | -0.9,16 | 31 | | | | |
| 41 | May/4 | 9 | 137.07 | 132.54 | 128.91(-0.49) | 124.31(-0.26) | 123.79(0.29) | 124.17 | -1.9 | | -22 | 80(-2.4) | -50 | [-26] | [-3] | [-10] | -58 | 147 | DT | 0.1 | OpenShort? | | (-30) | 15 | -45 | 8 | 20 | -0.9,15 | 31 | | 42 | May/3 | 15 | 138.11 | 133.8 | 129.55(-0.45) | 124.64(-0.13) | 123.43(0.28) | 125.15 | -2 | | -21 | 83(-5.7) | -40 | [-24] | [-0] | [26] | -58 | 139 | UR | 0.3 | SmallShort? | | (-28) | 15 | 58 | 10 | 20 | -0.8,12 | 25 | | 43 | May/3 | 14 | 138.11 | 133.8 | 130.13(-0.47) | 124.8(-0.61) | 123.09(-0.09) | 123.9 | -2.2 | | -21 | 89(1) | -50 | [-25] | [-33] | [23] | -73 | -71 | DP | 0.1 | OpenShort | | (-31) | -5 | 47 | 8 | 20 | -1.1,5 | 25 | | 44 | May/3 | 13 | 138.11 | 133.8 | 130.75(-0.49) | 125.56(-0.9) | 123.2(-0.71) | 122.9 | -2.4 | | -21 | 88(3) | -50 | [-26] | [-73] | [6] | -83 | -313 | DP | -0.1 | OpenShort | | (-31) | -37 | 6 | 5 | 20 | -1.4,2 | 25 | | 45 | May/3 | 12 | 138.11 | 133.8 | 131.39(-0.5) | 126.7(-0.92) | 124.08(-0.62) | 122.77 | -2.4 | | -21 | 85(5) | -50 | [-26] | [-69] | [4] | -89 | -343 | DP | -0.2 | OpenShort | | (-30) | -33 | 16 | 4 | -20 | -1.6,1 | 25 | | | | |
| 46 | May/3 | 11 | 138.11 | 133.8 | 132.05(-0.5) | 127.88(-1.03) | 124.85(-0.83) | 122.43 | -2.5 | | -21 | 80(7.4) | -50 | [-26] | [-83] | [-25] | -98 | -462 | DT | -0.5 | OpenShort | | (-31) | -44 | -54 | -3 | -20 | -1.9,0 | 25 | | 47 | May/3 | 10 | 138.11 | 133.8 | 132.71(-0.41) | 129.21(-0.9) | 125.89(-0.47) | 123.59 | -2.3 | | -21 | 72(7) | -50 | [-22] | [-60] | [-18] | -97 | -422 | DT | -0.5 | OpenShort | | (-27) | -25 | -30 | 4 | -20 | -2,3 | 25 | | 48 | May/3 | 9 | 138.11 | 133.8 | 133.25(-0.39) | 130.39(-0.91) | 126.48(-1.13) | 124.24 | -2.2 | | -21 | 65(9.1) | -50 | [-21] | [-94] | [-66] | -102 | -583 | DT | -0.5 | HoldShort? | | (-24) | -60 | -144 | -34 | -20 | -2.2,3 | 25 | | 49 | May/2 | 15 | 139.12 | 135.24 | 133.77(-0.28) | 131.59(-0.66) | 127.92(-1.07) | 127.44 | -2.1 | | -18 | 56(-1.4) | -50 | [-15] | [-82] | [3] | -90 | -460 | DP | -0.1 | OpenShort? | | (-16) | -56 | 44 | -30 | -20 | -1.8,5 | 19 | | 50 | May/2 | 14 | 139.12 | 135.24 | 134.14(-0.31) | 132.46(-0.79) | 129.31(-1.23) | 126.46 | -2.2 | | -18 | 57(9.2) | -50 | [-17] | [-95] | [-35] | -108 | -567 | DT | -0.9 | HoldShort | | (-19) | -65 | -49 | -36 | -20 | -2.4,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|