PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $32.2600 One month high (close): $37.7300

PGNY Daily Change: -2.93% Daily StdDev 3.9% PGNY EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $36.42(-2.93%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 0.33%(26%) Avg negative next hour return: -0.95%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	14	34.16	34.95	37.45(0.19)	37.07(-0.48)	36.59(-0.52)	36.27	1.4	7	39(-11.6)	50	[5]	[-16]	[-15]	-97	-645	DR	-0.5	HoldShort	(-3)	-13	-27	-11	-20	-2,3	57
Daily Trend: % Up Forces: 37.45(hourly_sma_20 3.25%) Down Forces: Support Levels: 34.95(daily_ema_10 -3.64%) 34.16(daily_ema_20 -5.82%) Resistance Levels: 37.07(weak_hourly_sma_10 2.21%)

2	May/11	13	34.16	34.95	37.38(0.19)	37.25(-0.37)	36.78(-0.49)	36.66	1.6	7	51(-8.8)	50	[5]	[-14]	[-5]	-70	-511	DR	-0.2	OpenShort	(6)	-13	-4	-12	-20	-0.9,3	57
3	May/11	12	34.16	34.95	37.31(0.24)	37.39(-0.4)	36.96(-0.48)	36.72	1.7	7	59(-7.5)	50	[6]	[-14]	[-5]	-66	-528	DR	-0.3	OpenShort	(5)	-12	8	-24	-20	-0.7,2	57
4	May/11	11	34.16	34.95	37.22(0.22)	37.54(-0.29)	37.14(-0.51)	36.61	1.6	7	67(-7.4)	45	[6]	[-13]	[-17]	-64	-512	DR	-0.5	OpenShort	(5)	-13	-6	-30	-20	-0.6,1	57
5	May/11	10	34.16	34.95	37.14(0.24)	37.65(-0.32)	37.33(-0.59)	36.69	1.7	7	74(-7)	30	[6]	[-16]	[-25]	-33	-516	DR	-0.6	OpenShort	(7)	-15	-34	-26	-20	-0.4,27	57

6	May/11	9	34.16	34.95	37.05(0.35)	37.77(-0.29)	37.55(-0.42)	37.19	2	7	81(-7.1)	50	[9]	[-10]	[-15]	6	-423	DR	-0.3	OpenShort?	(8)	-11	-26	-15	-20	0.1,53	57
7	May/10	15	33.97	34.64	36.92(0.44)	37.88(-0.11)	37.71(-0.32)	37.57	2.5	9	88(-9.9)	50	[11]	[-3]	[-7]	27	-350	DR	-0.1	OpenShort?	(11)	-8	-7	-12	-20	0.5,64	64
8	May/10	14	33.97	34.64	36.76(0.41)	37.88(0)	37.83(-0.26)	37.67	2.5	9	98(-4)	50	[11]	[-1]	[-1]	46	-233	DR	-0.1	OpenShort	(11)	-7	11	-9	-20	0.6,81	64
9	May/10	13	33.97	34.64	36.61(0.44)	37.92(0.05)	37.93(-0.11)	37.5	2.4	9	102(-4.6)	50	[11]	[4]	[-15]	50	-235	CR	-0.3	HoldShort	(11)	-3	-19	-8	-20	0.6,85	64
10	May/10	12	33.97	34.64	36.45(0.52)	37.9(0.19)	37.97(-0.05)	37.78	2.6	9	107(-3.9)	50	[13]	[8]	[-11]	64	-179	CR	-0.1	HoldShort	(12)	-1	-18	-5	-20	0.9,91	64

11	May/10	11	33.97	34.64	36.26(0.58)	37.83(0.83)	37.99(-0.11)	38.05	2.8	9	111(-1.5)	50	[15]	[15]	[-12]	74	-124	CR	0	HoldShort	(15)	-3	-7	0	-20	1.1,96	64
12	May/10	10	33.97	34.64	36.05(0.59)	37.52(0.81)	38.03(0.03)	38.16	2.9	9	112(0.4)	50	[15]	[18]	[-6]	75	0	CR	0.1	HoldShort	(15)	1	-3	-4	-20	1.3,92	64
13	May/10	9	33.97	34.64	35.84(0.62)	37.22(0.84)	38.02(0.29)	38.21	2.9	9	112(3.4)	50	[16]	[26]	[13]	78	102	UT	0.1	OpenLong?	(16)	7	40	-7	8	1.5,90	64
14	May/9	15	33.7	34.13	35.62(0.48)	36.91(0.74)	37.91(0.18)	37.61	3.2	8	108(-18)	50	[12]	[21]	[-10]	74	116	CR	-0.2	HoldShort?	(13)	5	-22	-10	-15	1.3,91	66
15	May/9	14	33.7	34.13	35.45(0.65)	36.64(0.85)	37.84(0.45)	37.94	3.4	8	126(4)	50	[17]	[30]	[-3]	87	158	CR	0.1	OpenShort	(14)	12	-23	-8	20	1.6,97	66

16	May/9	13	33.7	34.13	35.22(0.74)	36.33(1.03)	37.67(1.81)	38.29	3.7	8	122(9.7)	50	[19]	[68]	[19]	100	581	UT	0.4	HoldLong	(19)	46	19	-3	20	2,100	66
17	May/9	12	33.7	34.13	34.96(0.66)	35.96(1.01)	37(1.62)	38	3.5	8	113(12.8)	50	[17]	[62]	[19]	105	609	UT	0.7	HoldLong	(19)	41	19	-8	20	2.2,100	66
18	May/9	11	33.7	34.13	34.73(0.64)	35.6(0.88)	36.41(1.42)	37.72	3.3	8	100(13.8)	50	[16]	[55]	[32]	110	571	UT	1.1	HoldLong	(16)	36	37	11	20	2.4,100	66
19	May/9	10	33.7	34.13	34.51(0.58)	35.29(0.89)	35.9(1.38)	37.18	2.8	8	86(15.4)	50	[15]	[54]	[17]	110	532	UT	1.2	HoldLong	(15)	35	1	6	20	2.5,97	66
20	May/9	9	33.7	34.13	34.31(0.53)	34.98(0.87)	35.41(1.23)	37.16	2.8	8	71(18.2)	50	[14]	[50]	[74]	130	604	UT	2	HoldLong?	(15)	32	160	11	20	3.3,97	66

21	May/8	15	33.42	33.57	34.13(0.21)	34.68(0.32)	34.98(0.2)	34.95	1.6	4	53(-13.2)	20	[5]	[11]	[-7]	78	78	CR	-0	OpenShort?	(6)	5	-13	-5	-17	1.3,95	63
22	May/8	14	33.42	33.57	34.06(0.12)	34.57(0.35)	34.91(0.4)	35.13	1.8	4	66(5.3)	30	[3]	[17]	[3]	93	290	UT	0.4	OpenLong	(6)	11	2	0	20	1.7,100	63
23	May/8	13	33.42	33.57	34.02(0.12)	34.45(0.32)	34.77(0.26)	35.11	1.8	4	60(5)	40	[3]	[13]	[10]	98	265	UT	0.6	OpenLong	(4)	7	15	3	20	1.9,100	63
24	May/8	12	33.42	33.57	33.98(0.12)	34.34(0.23)	34.68(0.32)	34.9	1.6	4	55(4)	35	[3]	[13]	[8]	93	230	UT	0.4	OpenLong	(2)	8	4	3	20	1.7,100	63
25	May/8	11	33.42	33.57	33.94(0.18)	34.26(0.47)	34.57(0.55)	34.84	1.5	4	51(5.1)	50	[5]	[23]	[8]	92	227	UT	0.6	OpenLong	(2)	14	17	2	20	1.8,97	63

26	May/8	10	33.42	33.57	33.88(0.15)	34.1(0.38)	34.38(0.41)	34.61	1.3	4	46(2.2)	40	[4]	[18]	[6]	90	173	UT	0.5	OpenLong	(4)	11	11	8	9	1.7,97	63
27	May/8	9	33.42	33.57	33.83(0.12)	33.97(0.32)	34.24(0.32)	34.46	1.1	4	44(2.8)	25	[3]	[14]	[2]	83	150	UT	0.5	OpenLong?	(4)	8	-10	18	20	1.5,95	63
28	May/5	15	33.24	33.51	33.79(0.15)	33.86(0.39)	34.13(0.41)	34.59	1.5	4	41(3.5)	50	[4]	[17]	[16]	85	192	UT	1.2	OpenLong?	(4)	11	21	20	20	2,85	62
29	May/5	14	33.24	33.51	33.74(0.15)	33.73(0.3)	33.99(0.15)	34.31	1.2	4	38(0.3)	50	[4]	[9]	[16]	66	55	UT	0.9	OpenLong	(2)	4	27	10	20	1.7,73	62
30	May/5	13	33.24	33.51	33.69(0.12)	33.63(0.15)	33.94(0.33)	33.95	0.8	4	38(-1)	45	[3]	[12]	[5]	30	40	UT	0	OpenLong	(3)	9	6	3	20	0.8,60	62

31	May/5	12	33.24	33.51	33.65(0.06)	33.58(0.09)	33.83(0.39)	33.87	0.7	4	39(-0.3)	30	[2]	[12]	[2]	24	110	UT	0.1	OpenLong	(3)	10	-5	4	20	0.6,59	62
32	May/5	11	33.24	33.51	33.63(0.15)	33.55(-0.09)	33.7(0.36)	33.94	0.8	4	39(-2.2)	50	[4]	[10]	[13]	37	27	UT	0.7	OpenLong	(2)	9	2	29	20	0.9,64	62
33	May/5	10	33.24	33.51	33.58(0.15)	33.58(-0.15)	33.58(0.3)	33.92	0.7	4	41(-2.2)	45	[4]	[7]	[9]	21	21	UT	0.9	OpenLong	(4)	8	-10	25	20	0.9,48	62
34	May/5	9	33.24	33.51	33.53(0.12)	33.58(0)	33.48(0.48)	34.06	0.9	4	43(1.9)	50	[3]	[14]	[27]	12	160	UT	1.5	OpenLong?	(5)	12	54	16	20	1.3,29	62
35	May/4	15	33.07	33.49	33.53(0)	33.63(-0.09)	33.32(-0.03)	33.35	0.3	3	41(1.9)	15	[0]	[-2]	[-0]	-51	-48	RG	0.1	Wait?	(0)	-1	8	-4	-20	-0.4,9	58

36	May/4	14	33.07	33.49	33.49(-0.06)	33.66(-0.09)	33.33(-0.21)	33.24	0.2	3	39(0.5)	-5	[-2]	[-7]	[-11]	-54	-62	RG	-0.2	Wait	(-1)	-5	-9	-9	-20	-0.7,14	58
37	May/4	13	33.07	33.49	33.49(0)	33.69(-0.09)	33.4(-0.51)	33.36	0.3	3	39(0.1)	-5	[0]	[-14]	[-6]	-37	-171	DR	-0.1	OpenShort	(0)	-13	2	-10	-20	-0.4,23	58
38	May/4	12	33.07	33.49	33.51(-0.06)	33.72(-0.12)	33.57(-0.65)	33.34	0.3	3	39(0.2)	-10	[-2]	[-19]	[-8]	-40	-157	DT	-0.6	OpenShort	(-1)	-17	1	-25	-20	-0.5,23	58
39	May/4	11	33.07	33.49	33.53(-0.06)	33.76(0.06)	33.79(-0.44)	33.33	0.3	3	39(0.2)	-15	[-2]	[-11]	[-15]	-28	-112	DT	-1.3	OpenShort	(-2)	-11	-3	-40	-20	-0.5,35	58
40	May/4	10	33.07	33.49	33.53(0)	33.74(0.03)	33.94(-0.15)	33.37	0.3	3	38(0.1)	-5	[0]	[-4]	[-20]	-7	-89	DR	-1.6	OpenShort	(-2)	-4	-19	-42	-20	-0.5,56	58

41	May/4	9	33.07	33.49	33.55(0.03)	33.73(0.06)	33.99(0.03)	33.63	0.6	3	38(-0.6)	-15	[1]	[2]	[-21]	34	-4	CR	-1	HoldShort?	(2)	1	-42	-24	-20	0.2,79	58
42	May/3	15	32.97	33.56	33.54(0.15)	33.71(0.42)	33.98(0.35)	34.2	1.2	5	39(6.5)	30	[4]	[16]	[-2]	91	133	CR	0.6	OpenShort?	(3)	9	-13	6	20	1.8,96	59
43	May/3	14	32.97	33.56	33.49(0.15)	33.57(0.42)	33.86(0.39)	34.38	1.4	5	32(6.7)	50	[4]	[17]	[16]	118	219	UT	1.6	HoldLong	(4)	10	20	21	20	2.7,100	59
44	May/3	13	32.97	33.56	33.44(0.12)	33.43(0.27)	33.73(0.57)	34.11	1.1	5	26(4.5)	50	[3]	[19]	[19]	106	224	UT	1.4	HoldLong	(3)	15	32	14	20	2.6,91	59
45	May/3	12	32.97	33.56	33.4(0.06)	33.34(0.06)	33.54(0.27)	33.69	0.7	5	21(0.7)	45	[2]	[8]	[11]	74	98	UT	0.7	OpenLong	(2)	7	16	7	20	1.3,91	59

46	May/3	11	32.97	33.56	33.4(0)	33.32(-0.03)	33.45(0.03)	33.48	0.5	5	21(-0.5)	30	[0]	[1]	[2]	54	38	UR	0.1	SmallShort	(1)	1	-15	26	20	0.5,91	59
47	May/3	10	32.97	33.56	33.38(0.09)	33.33(0.09)	33.44(0.51)	33.68	0.7	5	21(1.5)	50	[2]	[15]	[11]	64	129	UT	1.1	OpenLong	(2)	13	-1	31	20	1.4,79	59
48	May/3	9	32.97	33.56	33.35(0.06)	33.33(0)	33.27(0.42)	33.69	0.7	5	20(1.2)	50	[2]	[11]	[21]	53	148	UT	2.1	OpenLong?	(2)	11	37	18	20	1.7,60	59
49	May/2	15	32.85	33.55	33.33(0.03)	33.3(-0.15)	33.13(-0.03)	33.2	0.3	5	18(-0.4)	25	[1]	[-2]	[-1]	-23	-80	DR	0.4	OpenShort?	(-1)	-1	-2	-8	18	-0.7,45	59
50	May/2	14	32.85	33.55	33.32(-0.03)	33.35(-0.03)	33.14(-0.12)	33.23	0.4	5	19(0)	5	[-1]	[-3]	[-6]	-29	-30	RG	0.5	Wait	(1)	-3	-8	-10	-20	-0.5,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI