Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



EL Trading Signals: Hourly Price Forecast and Prediction

(Estee Lauder Companies Inc. Class A)


One month low (close): $201.0000      One month high (close): $258.4800

EL Daily Change: 0.3%   Daily StdDev 2.55%   EL EMA_5_Trend: 0.08%   10Minute StdDev: $0.9947

Latest Price :  $201.79(0.3%)

Mon. May 15, 2023($1.5)   Fri. May 12, 2023($1.9)   Thu. May 11, 2023($0.9)   Wed. May 10, 2023($1)   Tue. May 9, 2023($1.9)   Mon. May 8, 2023($2.1)   Fri. May 5, 2023($1.4)   Thu. May 4, 2023($9)  

EL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -1.3

Sample size 9   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.49%(56%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   232.63  214.61  201.66(-0.09 201.1(0.01 201.19(0.06202.2-1.3    -335(-1.3)-50[-4][-11][9]2290DP1OpenShort    (-5)2428200.5,5916

Daily Trend: %
Up Forces:
Down Forces: 201.66(hourly_sma_20 -0.27%)  
Support Levels: 201.1(weak_hourly_sma_10 -0.54%)  
Resistance Levels: 214.61(daily_ema_10 6.14%)   232.63(daily_ema_20 15.05%)  
 
2May/1113   232.63  214.61  201.84(-0.07 201.07(-0.02 201.07(0.05202.08-1.3    -336(-0.9)-40[-3][-11][22]-1357DP0.7OpenShort    (-6)2519200.2,3216
3May/1112   232.63  214.61  201.99(-0.11 201.12(-0.1 200.97(-0.04200.58-1.4    -337(-0.3)-50[-4][-17][6]-55-13DP-0.2OpenShort    (-8)-220-61-0.9,1816
4May/1111   232.63  214.61  202.22(-0.11 201.33(-0.08 201.05(-0.03200-1.4    -337(0.1)-50[-4][-16][-15]-63-52DT-0.6OpenShort    (-9)-1-38-4-20-1.3,2016
5May/1110   232.63  214.61  202.44(-0.08 201.49(-0.05 201.12(0.03201.1-1.4    -337(-0.1)-50[-3][-13][-4]-41-20DT-0OpenShort    (-6)1-1712-6-0.8,2916
 
6May/119   232.63  214.61  202.6(-0.1 201.59(0.02 201.12(-0) 201.61-1.3    -337(-0.6)-50[-4][-13][1]-367DP0.3OpenShort?    (-5)0-5150-0.6,2916
7May/1015   235.21  218.86  202.81(-0.12 201.55(0.04 201.07(-0.07201.78-1.5    -308(-1.3)-50[-5][-14][13]-528DP0.4OpenShort?    (-8)-33461-0.6,1315
8May/1014   235.21  218.86  203.06(-0.06 201.46(-0.06 201.22(-0.19200.77-1.6    -309(0.4)-50[-2][-20][2]-77-103DP-0.2OpenShort    (-11)-714-12-13-1.2,315
9May/1013   235.21  218.86  203.18(-0.03 201.58(-0.1 201.61(-0.12200.35-1.6    -309(0.4)-50[-1][-18][-7]-82-140DT-0.7HoldShort    (-5)-5-7-16-20-1.5,615
10May/1012   235.21  218.86  203.18(-0)  201.79(-0.23 201.86(-0.15200.56-1.6    -308(0)-50[0][-22][-17]-71-152DR-0.7OpenShort    (-1)-6-45-102-1.5,1715
 
11May/1011   235.21  218.86  203.25(0.03 202.25(-0.18 202.17(0.07201.9-1.5    -308(-0.3)-50[1][-12][-6]-42-77DR-0.1OpenShort    (2)3-27520-0.7,2615
12May/1010   235.21  218.86  203.19(0.04 202.61(-0.14 202.03(0.14202.71-1.5    -309(-0.3)-35[2][-8][6]-34-24RG0.4Wait    (3)56720-0.3,2415
13May/109   235.21  218.86  203.1(-0.02 202.89(-0.11 201.74(0.09202.53-1.5    -309(0)-40[-1][-10][13]-40-5DP0.4OpenShort?    (3)432712-0.3,1815
14May/915   237.65  222.85  203.15(-0.06 203.11(-0.14 201.55(-0.08201.58-1.7    -289(-0.5)-50[-2][-19][-5]-57-58DT0OpenShort?    (-3)-3-10-0-20-0.8,1317
15May/914   237.65  222.85  203.27(0.03 203.39(-0.11 201.72(-0.3201.89-1.7    -289(-0.3)-50[1][-26][1]-56-130RG0.1Wait    (-3)-1214-9-20-0.7,1217
 
16May/913   237.65  222.85  203.2(0.01 203.61(-0.23 202.32(-0.43201.46-1.7    -2810(-0.2)-50[0][-33][-1]-61-157DR-0.4OpenShort    (1)-1714-21-20-0.9,1217
17May/912   237.65  222.85  203.17(-0.03 204.07(-0.28 203.19(-0.42201.06-1.8    -2810(0.3)-50[-1][-34][-18]-56-142DT-1.1OpenShort    (1)-16-25-35-20-1,1917
18May/911   237.65  222.85  203.17(0)  204.65(-0.06 204.05(-0.3201.78-1.7    -2810(0)-50[0][-25][-19]-28-112DR-1.1OpenShort    (-1)-12-21-29-20-0.7,4017
19May/910   237.65  222.85  203.24(0.03 204.65(0)  204.67(-0.26202.4-1.7    -2810(-0.8)-50[1][-22][-39]1-94DR-1.1OpenShort    (1)-10-86-17-20-0.4,6117
20May/99   237.65  222.85  203.17(0.12 204.78(0.25 205.21(0.15204.99-1.6    -2810(0.2)-40[5][-0][-10]5042DR-0.1OpenShort?    (9)6-243-200.9,7717
 
21May/815   239.87  227.48  202.92(0.11 204.26(0.25 204.9(-0.02205.72-1.8    -2410(-0.5)-25[4][-7][6]5974RG0.4Wait?    (9)-1138-01.3,7618
22May/814   239.87  227.48  202.7(-0.02 203.76(0.22 204.94(-0.16205.32-1.8    -2411(-0.4)-50[-1][-14][5]52118DP0.2OpenShort    (7)-613261.3,6918
23May/813   239.87  227.48  202.75(-0.06 203.31(0.06 205.26(0.19204.93-1.8    -2411(-1)-50[-2][-4][10]42171DP-0.2OpenShort    (-2)721-4201.1,6418
24May/812   239.87  227.48  202.87(-0.07 203.18(0.01 204.88(0.25204.31-1.9    -2412(-1)-50[-3][-3][3]35144DP-0.3OpenShort    (-6)103-2200.6,7018
25May/811   239.87  227.48  203.02(-0.1 203.16(0.18 204.36(0.36204.23-1.9    -2413(-1.3)-50[-4][4][-17]45168RG-0.1Wait    (-6)14-5919-10.5,8218
 
26May/810   239.87  227.48  203.23(0.09 202.8(0.26 203.63(0.5206.01-1.8    -2414(0.3)-20[4][13][1]54160RG0.9SmallShort    (-4)19-2732201,7918
27May/89   239.87  227.48  203.05(0.26 202.28(0.22 202.62(0.63206.82-1.7    -2414(-1)40[10][19][57]41132UT1.6OpenLong?    (8)2412831201.4,5618
28May/515   241.8  232.26  202.52(0.19 201.83(0.07 201.36(-0.04203.02-2.2    -2115(-3.3)10[7][-12][19]-12-94RG0.6Wait?    (12)-2477200.2,3320
29May/514   241.8  232.26  202.14(-1.08 201.69(0.06 201.45(-0.26201.65-2.3    -2118(-38.3)-50[-42][-33][10]-42563DP0.1OpenShort    (11)-1038-8-17-0.2,1320
30May/513   241.8  232.26  204.34(-1.09 201.57(-0.01 201.97(-0.01200.55-2.3    -2157(-19.1)-50[-43][-25][-8]-53432DT-0.1OpenShort    (-80)-0-11-11-20-0.4,720
 
31May/512   241.8  232.26  206.6(-1.05 201.59(-0.02 202(0.03200.88-2.3    -2176(-13.2)-50[-41][-23][1]-34326DP-0.1OpenShort    (-78)150-14-0.4,2620
32May/511   241.8  232.26  208.8(-1.05 201.64(-0.3 201.93(-0.24200.71-2.3    -2189(-9.5)-50[-41][-39][-30]-19178DT-0.1OpenShort    (-77)-9-99920-0.5,4420
33May/510   241.8  232.26  211.02(-0.88 202.24(-0.14 202.42(0.27203.65-2.2    -2198(-6.6)-50[-35][-14][5]-21193DP0.1OpenShort    (-70)11-121220-0.4,3920
34May/59   241.8  232.26  212.89(-0.9 202.53(-0.18 201.87(0.35204.01-2.1    -21105(-5.3)-25[-35][-12][47]-35145DP0.1OpenShort?    (-64)14115820-0.5,2820
35May/415   243.92  237.66  214.82(-1.02 202.89(-0.39 201.16(-0.02200.63-2.8    -18110(-22.3)-50[-40][-33][0]-47-79DT-0OpenShort?    (-70)-1-353-0.7,2117
 
36May/414   243.92  237.66  217.03(-1.06 203.68(-0.07 201.2(-0.08200.72-2.8    -18133(-4.3)-50[-41][-29][-27]-58-160DT-0OpenShort    (-73)-3-613-20-0.8,1217
37May/413   243.92  237.66  219.36(-1.02 203.82(0.31 201.37(-0.33202.52-2.7    -18137(-3.5)-50[-40][-31][1]-58-237DP0.1OpenShort    (-73)-13253-20-0.8,1217
38May/412   243.92  237.66  221.62(-1.06 203.2(0.31 202.03(-0.56201.78-2.8    -18140(-1.9)-50[-41][-40][9]-62-377DP-0OpenShort    (-75)-22551-20-0.9,1117
39May/411   243.92  237.66  224(-1.08 202.57(-2.21 203.17(-0.73200.17-2.9    -18142(0.6)-50[-42][-96][25]-68-550DP-0.1OpenShort    (-79)-28-18-320-1.1,1017
40May/410   243.92  237.66  226.45(-1.04 207.15(-2.06 204.67(-0.63200.69-2.8    -18142(1.5)-50[-41][-89][10]-66-638DP-0.2OpenShort    (-77)-25-30-220-1.2,1417
 
41May/49   243.92  237.66  228.82(-1.04 211.51(-2.06 205.97(-0.15201.58-2.8    -18140(4)-50[-41][-70][-41]-64-619DT-0.2OpenShort?    (-75)-6-150020-1.3,1917
42May/315   246.12  243.67  231.23(-0.9 215.96(-1.74 206.28(0.94206.1-3.4    -14136(-37.5)-50[-35][-20][-9]-58-445DT-0OpenShort?    (-66)37-43620-1.2,2221
43May/314   246.12  243.67  233.33(-0.83 219.79(-1.55 204.36(1.17207.4-3.3    -14174(6.4)-50[-32][-6][-3]-60-478DT0.2OpenShort    (-62)45313-20-1.3,2321
44May/313   246.12  243.67  235.28(-0.81 223.26(-1.53 201.99(-3.63207.31-3.3    -14167(8.2)-50[-31][-191][-25]-65-1246DT0.3OpenShort    (-60)-140-3614-20-1.4,2021
45May/312   246.12  243.67  237.19(-0.76 226.73(-1.55 209.6(-3.34208.39-3.2    -14159(9.2)-50[-29][-180][52]-77-1254DP-0.1OpenShort    (-57)-12921017-20-1.6,1321
 
46May/311   246.12  243.67  239(-0.92 230.29(-1.94 216.85(-3.85202.21-3.8    -14150(18.7)-50[-36][-209][22]-98-1565DP-0.8OpenShort    (-64)-149198-29-20-2.1,521
47May/310   246.12  243.67  241.21(-1.04 234.84(-2.2 225.54(-4.19196.53-4.3    -14131(36.3)-50[-40][-228][-49]-106-1854DT-1.9HoldShort    (-73)-16238-30-20-2.9,1721
48May/39   246.12  243.67  243.75(-1 240.13(-2.16 235.41(-3.73195.46-4.3    -1495(77.3)-50[-39][-209][-538]-128-1942DT-3.6HoldShort?    (-74)-144-1398-43-20-4.4,3221
49May/215   248.48  249.44  246.21(0.02 245.43(-0.14 244.53(0.26245.58-0.5    018(-16.8)15[1][5][3]-12-5UT0.5OpenLong?    (0)103-420-0.3,4650
50May/214   248.48  249.44  246.21(0)  245.77(-0.14 243.89(0.08245.46-0.5    034(-0.1)5[0][-2][4]-17-8RG0.8SmallShort    (1)68-620-0.3,4150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA