|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.9900 One month high (close): $32.3700
EDC Daily Change: -1% Daily StdDev 2.78% EDC EMA_5_Trend: 0.17% 10Minute StdDev: $0.3139
Latest Price : $29.68(-1%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 30.08 | 29.85 | 29.83(-0.2) | 29.59(-0.17) | 29.29(-0.34) | 29.55 | -0.5 | | -5 | 33(-3) | -45 | [-7] | [-18] | [12] | -38 | 30 | DP | 0.7 | OpenShort | | (-7) | -12 | 17 | 18 | 20 | -0.7,30 | 48 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 0.14%) 29.83(hourly_sma_20 0.95%) 29.85(daily_ema_10 1.02%) 30.08(daily_ema_20 1.79%)
|
| | | 2 | May/11 | 12 | 30.08 | 29.85 | 29.89(-0.2) | 29.64(-0.2) | 29.39(-0.31) | 29.41 | -0.6 | | -5 | 36(-1.7) | -50 | [-7] | [-17] | [6] | -64 | -34 | DP | 0 | OpenShort | | (-8) | -11 | 17 | 10 | -20 | -1.2,16 | 48 | | 3 | May/11 | 11 | 30.08 | 29.85 | 29.95(-0.23) | 29.7(-0.27) | 29.48(-0.24) | 29.27 | -0.7 | | -5 | 37(0.4) | -50 | [-8] | [-16] | [0] | -84 | -53 | DT | -0.5 | HoldShort | | (-8) | -9 | 22 | -20 | -20 | -1.6,6 | 48 | | 4 | May/11 | 10 | 30.08 | 29.85 | 30.02(-0.27) | 29.78(-0.33) | 29.55(-0.57) | 29.09 | -0.9 | | -5 | 37(3.3) | -50 | [-10] | [-29] | [-9] | -92 | -178 | DT | -1.1 | OpenShort | | (-9) | -21 | -6 | -9 | -20 | -2.2,13 | 48 | | 5 | May/11 | 9 | 30.08 | 29.85 | 30.1(-0.27) | 29.88(-0.3) | 29.72(-0.54) | 29.14 | -0.8 | | -5 | 34(4.2) | -50 | [-10] | [-28] | [-45] | -94 | -180 | DT | -1.5 | OpenShort? | | (-9) | -19 | -108 | -2 | -20 | -2.5,19 | 48 | | | | |
| 6 | May/10 | 15 | 30.21 | 29.86 | 30.18(-0.1) | 29.88(0) | 29.72(0) | 30.07 | -0.1 | | -3 | 29(-1.9) | -15 | [-4] | [0] | [12] | -23 | 63 | UR | 0.6 | SmallShort? | | (-4) | 0 | 27 | 14 | 3 | -0.3,35 | 44 | | 7 | May/10 | 14 | 30.21 | 29.86 | 30.21(-0.13) | 29.97(-0.03) | 29.88(-0.1) | 29.84 | -0.3 | | -3 | 31(-0.2) | -20 | [-5] | [-4] | [6] | -66 | -14 | DP | -0.1 | OpenShort | | (-6) | -4 | 23 | -2 | -20 | -1,9 | 44 | | 8 | May/10 | 13 | 30.21 | 29.86 | 30.25(-0.17) | 29.98(-0.1) | 29.91(-0.3) | 29.64 | -0.5 | | -3 | 31(1.9) | -50 | [-6] | [-13] | [-17] | -87 | -103 | DT | -0.7 | OpenShort | | (-6) | -11 | -33 | -12 | -20 | -1.7,6 | 44 | | 9 | May/10 | 12 | 30.21 | 29.86 | 30.3(-0.1) | 30.01(0.03) | 30(-0.17) | 29.92 | -0.2 | | -3 | 30(0.8) | -30 | [-4] | [-5] | [-3] | -64 | -70 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | -3 | -17 | -1.1,14 | 44 | | 10 | May/10 | 11 | 30.21 | 29.86 | 30.33(-0.07) | 30(-0.27) | 30.05(-0.07) | 29.95 | -0.2 | | -3 | 29(1.1) | -25 | [-3] | [-7] | [-2] | -60 | -76 | DT | -0.3 | OpenShort | | (-4) | -3 | -13 | -3 | 20 | -1.1,18 | 44 | | | | |
| 11 | May/10 | 10 | 30.21 | 29.86 | 30.35(-0.03) | 30.08(-0.2) | 30.07(0.07) | 30.06 | -0.1 | | -3 | 28(0.4) | -5 | [-1] | [-0] | [4] | -51 | -51 | UR | -0 | SmallShort | | (-2) | 3 | 5 | -2 | 20 | -0.9,22 | 44 | | 12 | May/10 | 9 | 30.21 | 29.86 | 30.36(-0.03) | 30.14(-0.23) | 30.05(0.03) | 30.02 | -0.2 | | -3 | 27(0.3) | -15 | [-1] | [-2] | [-1] | -54 | -70 | DT | -0.1 | OpenShort? | | (-1) | 1 | -6 | 0 | 13 | -1.1,24 | 44 | | 13 | May/9 | 15 | 30.26 | 29.73 | 30.37(0.03) | 30.21(-0.2) | 30.04(0.07) | 30.07 | -0.2 | | -5 | 27(-0.1) | -5 | [1] | [1] | [-0] | -50 | -114 | RG | 0.1 | Wait? | | (0) | 3 | -7 | 2 | 20 | -1,25 | 45 | | 14 | May/9 | 14 | 30.26 | 29.73 | 30.36(0.1) | 30.27(-0.16) | 30.02(0.2) | 30.13 | -0.1 | | -5 | 27(-3.6) | 20 | [4] | [6] | [4] | -45 | -132 | UT | 0.3 | OpenLong | | (1) | 7 | 9 | 6 | 0 | -0.7,23 | 45 | | 15 | May/9 | 13 | 30.26 | 29.73 | 30.33(0.1) | 30.32(-0.2) | 29.96(-0.47) | 30.05 | -0.2 | | -5 | 31(-2.7) | -10 | [4] | [-18] | [-1] | -54 | -307 | DR | 0.2 | OpenShort | | (4) | -17 | 6 | -9 | -20 | -0.8,16 | 45 | | | | |
| 16 | May/9 | 12 | 30.26 | 29.73 | 30.3(0.03) | 30.38(-0.26) | 30.1(-0.43) | 30 | -0.2 | | -5 | 33(-1.5) | -25 | [1] | [-18] | [-3] | -57 | -240 | DR | -0.3 | OpenShort | | (2) | -15 | 6 | -17 | -20 | -0.8,13 | 45 | | 17 | May/9 | 11 | 30.26 | 29.73 | 30.29(0.1) | 30.46(-0.2) | 30.23(-0.49) | 29.95 | -0.3 | | -5 | 35(-2.8) | -35 | [4] | [-19] | [-14] | -62 | -333 | DR | -0.7 | OpenShort | | (2) | -17 | -2 | -44 | -20 | -0.8,8 | 45 | | 18 | May/9 | 10 | 30.26 | 29.73 | 30.26(0.1) | 30.52(-0.23) | 30.38(-0.39) | 29.97 | -0.2 | | -5 | 38(-2.9) | -20 | [4] | [-15] | [-7] | -28 | -297 | DR | -0.9 | OpenShort | | (2) | -14 | 14 | -32 | -20 | -0.6,37 | 45 | | 19 | May/9 | 9 | 30.26 | 29.73 | 30.23(0.03) | 30.59(-0.2) | 30.5(-0.55) | 29.85 | -0.3 | | -5 | 41(-1.3) | -50 | [1] | [-21] | [-47] | -7 | -302 | DR | -1.3 | OpenShort? | | (4) | -19 | -100 | -25 | -20 | -0.8,63 | 45 | | 20 | May/8 | 15 | 30.33 | 29.53 | 30.22(0.2) | 30.65(0.1) | 30.67(0.03) | 30.73 | 0.3 | | -6 | 42(-0.2) | 5 | [7] | [5] | [2] | 69 | -22 | RG | 0.1 | Wait? | | (7) | 1 | 7 | -0 | -7 | 1,94 | 41 | | | | |
| 21 | May/8 | 14 | 30.33 | 29.53 | 30.16(0.3) | 30.62(0.13) | 30.66(-0.07) | 30.67 | 0.3 | | -6 | 42(-4.5) | 10 | [11] | [3] | [-3] | 67 | -150 | CR | 0 | HoldShort | | (7) | -3 | -1 | -3 | -20 | 1,92 | 41 | | 22 | May/8 | 13 | 30.33 | 29.53 | 30.07(0.23) | 30.58(0.2) | 30.68(0.03) | 30.68 | 0.3 | | -6 | 47(-1.3) | 10 | [8] | [7] | [-1] | 69 | -23 | CR | 0 | HoldShort | | (11) | 1 | 5 | -5 | -16 | 1.1,91 | 41 | | 23 | May/8 | 12 | 30.33 | 29.53 | 30(0.27) | 30.52(0.23) | 30.68(0) | 30.64 | 0.3 | | -6 | 48(-0.9) | -5 | [10] | [7] | [-4] | 70 | -62 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -8 | -20 | 1.1,92 | 41 | | 24 | May/8 | 11 | 30.33 | 29.53 | 29.92(0.27) | 30.45(0.36) | 30.67(0.1) | 30.64 | 0.3 | | -6 | 49(-0.2) | 5 | [10] | [13] | [-4] | 75 | -6 | CR | -0.1 | HoldShort | | (9) | 4 | -5 | -6 | -19 | 1.2,95 | 41 | | 25 | May/8 | 10 | 30.33 | 29.53 | 29.84(0.27) | 30.34(0.36) | 30.64(0.16) | 30.68 | 0.3 | | -6 | 49(0.7) | 5 | [10] | [15] | [-4] | 83 | 48 | CR | 0.1 | OpenShort | | (9) | 6 | -9 | -6 | 3 | 1.4,98 | 41 | | | | |
| 26 | May/8 | 9 | 30.33 | 29.53 | 29.76(0.3) | 30.23(0.37) | 30.59(0.36) | 30.76 | 0.4 | | -6 | 48(2.1) | 30 | [11] | [23] | [7] | 93 | 128 | UT | 0.3 | OpenLong? | | (11) | 13 | 15 | -2 | 20 | 1.7,100 | 41 | | 27 | May/5 | 15 | 30.35 | 29.42 | 29.67(0.3) | 30.12(0.43) | 30.48(0.36) | 30.63 | 0.2 | | -7 | 46(3.1) | 20 | [11] | [24] | [3] | 93 | 108 | UT | 0.3 | OpenLong? | | (11) | 13 | 1 | -3 | 20 | 1.7,100 | 40 | | 28 | May/5 | 14 | 30.35 | 29.42 | 29.58(0.27) | 29.99(0.37) | 30.37(0.5) | 30.62 | 0.2 | | -7 | 43(2.8) | 30 | [10] | [27] | [9] | 100 | 204 | UT | 0.5 | HoldLong | | (11) | 18 | 15 | -3 | 20 | 2,100 | 40 | | 29 | May/5 | 13 | 30.35 | 29.42 | 29.5(0.27) | 29.88(0.34) | 30.22(0.63) | 30.49 | 0.1 | | -7 | 40(3.1) | 35 | [10] | [31] | [9] | 100 | 226 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -1 | 20 | 2,100 | 40 | | 30 | May/5 | 12 | 30.35 | 29.42 | 29.42(0.27) | 29.78(0.27) | 30.03(0.57) | 30.4 | 0 | | -7 | 37(3.9) | 40 | [10] | [28] | [13] | 103 | 201 | UT | 0.8 | HoldLong | | (9) | 20 | 16 | 4 | 20 | 2.1,100 | 40 | | | | |
| 31 | May/5 | 11 | 30.35 | 29.42 | 29.34(0.24) | 29.7(0.47) | 29.86(0.37) | 30.26 | -0.1 | | -7 | 33(3.2) | 30 | [9] | [24] | [12] | 108 | 158 | UT | 1 | HoldLong | | (8) | 13 | 19 | 12 | 20 | 2.3,100 | 40 | | 32 | May/5 | 10 | 30.35 | 29.42 | 29.27(0.24) | 29.56(0.34) | 29.75(0.47) | 30.1 | -0.2 | | -7 | 30(3.2) | 35 | [9] | [25] | [14] | 102 | 154 | UT | 0.9 | HoldLong | | (8) | 17 | 27 | 8 | 20 | 2.3,94 | 40 | | 33 | May/5 | 9 | 30.35 | 29.42 | 29.2(0.17) | 29.46(0.24) | 29.61(0.27) | 29.87 | -0.4 | | -7 | 27(2) | 15 | [6] | [16] | [17] | 90 | 127 | UT | 0.8 | OpenLong? | | (7) | 10 | 39 | 3 | 20 | 2,90 | 40 | | 34 | May/4 | 15 | 30.36 | 29.35 | 29.15(0.03) | 29.39(0.14) | 29.61(0) | 29.54 | -0.7 | | -11 | 25(1) | -50 | [1] | [1] | [-1] | 73 | 99 | CR | 0 | HoldShort? | | (5) | 0 | -4 | 5 | -3 | 1.3,90 | 37 | | 35 | May/4 | 14 | 30.36 | 29.35 | 29.14(-0.03) | 29.35(0.17) | 29.61(0) | 29.57 | -0.6 | | -11 | 24(-1.4) | -50 | [-1] | [1] | [-2] | 77 | 181 | RG | 0.1 | Wait | | (1) | 0 | -13 | 6 | 20 | 1.5,89 | 37 | | | | |
| 36 | May/4 | 13 | 30.36 | 29.35 | 29.15(-0.03) | 29.3(0.24) | 29.53(0.51) | 29.68 | -0.5 | | -11 | 25(-1.1) | -30 | [-1] | [21] | [15] | 80 | 340 | UR | 0.5 | SmallShort | | (0) | 18 | 29 | 13 | 20 | 1.7,87 | 37 | | 37 | May/4 | 12 | 30.36 | 29.35 | 29.16(-0.07) | 29.23(0.21) | 29.38(0.2) | 29.44 | -0.7 | | -11 | 26(-3.3) | -50 | [-3] | [9] | [3] | 57 | 223 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 12 | 0 | 0.9,84 | 37 | | 38 | May/4 | 11 | 30.36 | 29.35 | 29.18(-0.1) | 29.17(0.14) | 29.32(0.21) | 29.42 | -0.8 | | -11 | 30(-3) | -50 | [-4] | [8] | [4] | 58 | 237 | UR | 0.3 | SmallShort | | (-4) | 8 | -13 | 31 | 20 | 0.7,90 | 37 | | 39 | May/4 | 10 | 30.36 | 29.35 | 29.21(-0.07) | 29.13(0.28) | 29.26(0.34) | 29.53 | -0.7 | | -11 | 33(-1.7) | -50 | [-3] | [15] | [5] | 41 | 267 | UR | 0.7 | SmallShort | | (-2) | 12 | -7 | 23 | 20 | 0.8,71 | 37 | | 40 | May/4 | 9 | 30.36 | 29.35 | 29.23(-0.07) | 29.05(0.21) | 29.16(0.31) | 29.59 | -0.6 | | -11 | 34(-2.4) | -25 | [-3] | [13] | [36] | 22 | 272 | UR | 1 | SmallShort? | | (-2) | 11 | 80 | 18 | 20 | 0.8,52 | 37 | | | | |
| 41 | May/3 | 15 | 30.45 | 29.48 | 29.25(-0.24) | 28.99(0.07) | 29.16(0) | 28.93 | -1.2 | | -12 | 37(-4.1) | -50 | [-9] | [-3] | [-11] | -34 | 133 | DT | -0.3 | OpenShort? | | (-7) | 0 | -25 | 2 | -20 | -0.7,34 | 30 | | 42 | May/3 | 14 | 30.45 | 29.48 | 29.32(-0.17) | 28.97(0.14) | 29.07(0.14) | 29.14 | -1.1 | | -12 | 41(-1.8) | -50 | [-6] | [4] | [3] | -27 | 149 | UR | 0.1 | SmallShort | | (-7) | 5 | 2 | 8 | 14 | -0.4,33 | 30 | | 43 | May/3 | 13 | 30.45 | 29.48 | 29.37(-0.17) | 28.93(0.1) | 29.03(0.14) | 29.12 | -1.1 | | -12 | 43(-1.8) | -50 | [-6] | [3] | [5] | -33 | 119 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 9 | 20 | -0.5,30 | 30 | | 44 | May/3 | 12 | 30.45 | 29.48 | 29.42(-0.17) | 28.9(-0.1) | 28.99(0.17) | 29.09 | -1.1 | | -12 | 44(-1.3) | -50 | [-6] | [1] | [7] | -41 | 104 | UR | 0.2 | SmallShort | | (-6) | 6 | 5 | 10 | 20 | -0.6,24 | 30 | | 45 | May/3 | 11 | 30.45 | 29.48 | 29.47(-0.17) | 28.93(-0.24) | 28.94(0.14) | 29.05 | -1.1 | | -12 | 46(-0.7) | -50 | [-6] | [-3] | [12] | -50 | 69 | DP | 0.2 | OpenShort | | (-7) | 5 | 10 | 8 | 20 | -0.7,18 | 30 | | | | |
| 46 | May/3 | 10 | 30.45 | 29.48 | 29.52(-0.17) | 29(-0.28) | 28.9(0.1) | 28.97 | -1.2 | | -12 | 46(0.5) | -50 | [-6] | [-5] | [7] | -61 | 7 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 7 | 20 | -1,14 | 30 | | 47 | May/3 | 9 | 30.45 | 29.48 | 29.57(-0.17) | 29.08(-0.38) | 28.87(0.1) | 28.91 | -1.3 | | -12 | 46(1.4) | -50 | [-6] | [-7] | [5] | -70 | -23 | DP | 0.1 | OpenShort? | | (-7) | 4 | 0 | 6 | 20 | -1.2,10 | 30 | | 48 | May/2 | 15 | 30.58 | 29.67 | 29.62(-0.13) | 29.19(-0.38) | 28.84(0.07) | 28.91 | -1.4 | | -11 | 45(0.5) | -50 | [-5] | [-8] | [-2] | -73 | -91 | DT | 0.1 | OpenShort? | | (-6) | 3 | 7 | -24 | 0 | -1.3,10 | 41 | | 49 | May/2 | 14 | 30.58 | 29.67 | 29.66(-0.17) | 29.3(-0.37) | 28.82(-0.35) | 28.85 | -1.5 | | -11 | 44(3) | -50 | [-6] | [-23] | [-10] | -81 | -187 | DT | 0.1 | OpenShort | | (-6) | -12 | -6 | -27 | -20 | -1.5,7 | 41 | | 50 | May/2 | 13 | 30.58 | 29.67 | 29.71(-0.13) | 29.41(-0.37) | 28.92(-0.58) | 28.9 | -1.4 | | -11 | 41(2.9) | -50 | [-5] | [-31] | [-4] | -88 | -284 | DT | -0 | OpenShort | | (-5) | -20 | 13 | -29 | -20 | -1.7,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|