BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $102.5500 One month high (close): $129.6500

BNTX Daily Change: -0.34% Daily StdDev 1.8% BNTX EMA_5_Trend: -0.96% 10Minute StdDev: $0.8397

Latest Price : $102.55(-0.34%)

Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.7) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($3.2) Mon. May 8, 2023($1.2) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	14	113.25	108	102.76(-0.27)	102.33(0.08)	101.93(0.14)	102.55	-1.4	-32	11(-7.6)	-50	[-15]	[0]	[6]	-26	266	UR	0.7	SmallShort	(-7)	8	10	16	-3	-0.2,29	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.33(weak_hourly_sma_10 -0.21%) Resistance Levels: 102.76(hourly_sma_20 0.2%) 108(daily_ema_10 5.31%) 113.25(daily_ema_20 10.43%)

2	May/11	13	113.25	108	103.04(-0.3)	102.25(-0.01)	101.79(-0.13)	102.38	-1.4	-32	19(-5.4)	-50	[-17]	[-18]	[17]	-46	190	DP	0.4	OpenShort	(-18)	-7	45	7	14	-0.4,14	20
3	May/11	12	113.25	108	103.35(-0.34)	102.26(-0.18)	101.92(-0.28)	101.62	-1.5	-32	24(-3.7)	-50	[-19]	[-32]	[2]	-71	82	DP	-0.2	OpenShort	(-21)	-16	9	-4	-2	-0.9,2	20
4	May/11	11	113.25	108	103.7(-0.39)	102.44(-0.25)	102.21(-0.21)	101.47	-1.5	-32	28(-3.3)	-50	[-22]	[-30]	[-6]	-74	96	DT	-0.3	OpenShort	(-23)	-12	-9	-11	-19	-1,1	20
5	May/11	10	113.25	108	104.11(-0.39)	102.7(-0.13)	102.42(-0.27)	101.62	-1.5	-32	31(-3.2)	-50	[-22]	[-30]	[-9]	-67	62	DT	-0.3	OpenShort	(-23)	-15	-14	-5	-20	-1,8	20

6	May/11	9	113.25	108	104.52(-0.43)	102.83(-0.08)	102.7(-0.01)	101.85	-1.4	-32	34(-2.8)	-50	[-24]	[-15]	[-28]	-60	140	DT	-0.3	OpenShort?	(-24)	-1	-72	2	-20	-1,15	20
7	May/10	15	114.59	108.96	104.97(-0.34)	102.91(0.05)	102.71(0.11)	103.1	-1.5	-31	37(-3.2)	-50	[-19]	[-2]	[2]	-40	163	DP	0.1	OpenShort?	(-22)	6	1	9	5	-0.6,25	18
8	May/10	14	114.59	108.96	105.33(-0.28)	102.86(0.01)	102.6(-0.08)	103.09	-1.5	-31	40(-0.7)	-50	[-15]	[-13]	[16]	-51	30	DP	0.2	OpenShort	(-22)	-4	39	10	12	-0.7,17	18
9	May/10	13	114.59	108.96	105.63(-0.26)	102.85(-0.17)	102.68(-0.32)	102.42	-1.6	-31	41(0.8)	-50	[-14]	[-31]	[-14]	-65	-134	DT	-0.1	OpenShort	(-20)	-18	-44	3	5	-1,10	18
10	May/10	12	114.59	108.96	105.91(-0.21)	103.03(-0.15)	103.01(0.05)	103.18	-1.5	-31	40(0.4)	-50	[-12]	[-9]	[32]	-66	-55	DP	0.1	OpenShort	(-14)	3	85	0	20	-0.9,7	18

11	May/10	11	114.59	108.96	106.13(-0.26)	103.18(-0.64)	102.96(-0.16)	101.74	-1.7	-31	40(2.2)	-50	[-14]	[-35]	[-14]	-81	-207	DT	-0.4	OpenShort	(-18)	-9	-48	-4	20	-1.4,4	18
12	May/10	10	114.59	108.96	106.41(-0.22)	103.84(-0.56)	103.13(0.01)	102.57	-1.5	-31	38(1.6)	-50	[-12]	[-23]	[-15]	-73	-155	DT	-0.2	OpenShort	(-14)	1	-54	4	20	-1.3,10	18
13	May/10	9	114.59	108.96	106.64(-0.17)	104.43(-0.5)	103.12(0.1)	103.51	-1.4	-31	36(1.2)	-50	[-9]	[-16]	[-3]	-66	-110	DT	0.1	OpenShort?	(-11)	6	-25	11	20	-1.1,12	18
14	May/9	15	115.75	109.75	106.82(-0.16)	104.96(-0.52)	103.02(-0.03)	103.95	-1.6	-31	35(0)	-50	[-9]	[-24]	[23]	-70	-129	DP	0.3	OpenShort?	(-9)	-2	52	12	20	-1.1,8	18
15	May/9	14	115.75	109.75	106.99(-0.22)	105.51(-0.65)	103.05(-0.33)	103.04	-1.7	-31	35(1.9)	-50	[-12]	[-45]	[9]	-86	-242	DP	-0	OpenShort	(-13)	-18	30	9	-20	-1.5,2	18

16	May/9	13	115.75	109.75	107.23(-0.27)	106.2(-0.77)	103.39(-1.12)	102.52	-1.8	-31	33(3.5)	-50	[-15]	[-92]	[-8]	-98	-450	DT	-0.4	OpenShort	(-17)	-62	-4	1	-20	-1.9,0	18
17	May/9	12	115.75	109.75	107.52(-0.28)	107.02(-0.73)	104.56(-1.13)	102.59	-1.7	-31	29(3.9)	-50	[-15]	[-92]	[-19]	-105	-462	DT	-0.9	HoldShort	(-16)	-62	-23	-2	-20	-2.2,0	18
18	May/9	11	115.75	109.75	107.82(-0.28)	107.81(-0.56)	105.75(-1.09)	102.99	-1.7	-31	26(4.6)	-50	[-15]	[-85]	[-43]	-113	-443	DT	-1.4	HoldShort	(-17)	-60	-64	-31	-20	-2.5,0	18
19	May/9	10	115.75	109.75	108.12(-0.27)	108.42(-0.38)	106.91(-1.06)	104.1	-1.5	-31	21(4.3)	-50	[-15]	[-78]	[-36]	-102	-365	DT	-1.8	HoldShort	(-14)	-58	-42	-34	-20	-2.5,11	18
20	May/9	9	115.75	109.75	108.41(-0.2)	108.83(-0.23)	108.06(-0.86)	104.83	-1.4	-31	17(2.6)	-50	[-11]	[-62]	[-84]	-98	-343	DT	-2.6	OpenShort?	(-13)	-47	-188	-38	-20	-2.9,25	18

21	May/8	15	116.84	110.78	108.63(-0.08)	109.08(0.09)	109(-0.45)	108.24	-1.2	-30	14(-0.9)	-50	[-4]	[-28]	[-16]	-19	-70	DT	-0.7	OpenShort?	(-4)	-25	-18	-21	-20	-0.4,41	20
22	May/8	14	116.84	110.78	108.72(-0.08)	108.98(0.13)	109.49(-0.34)	108.58	-1.1	-30	15(-0.9)	-50	[-5]	[-21]	[-11]	-1	-15	DT	-0.8	OpenShort	(-4)	-19	-10	-22	-20	-0.1,52	20
23	May/8	13	116.84	110.78	108.81(-0.11)	108.84(0.14)	109.86(-0.08)	108.76	-1.1	-30	16(-1.1)	-50	[-6]	[-7]	[-18]	16	86	DT	-0.9	OpenShort	(-5)	-5	-37	-17	-20	-0,66	20
24	May/8	12	116.84	110.78	108.93(-0.03)	108.69(0.2)	109.95(0.32)	109.44	-1	-30	17(-0.4)	-50	[-2]	[18]	[-10]	43	154	RG	-0.4	Wait	(-4)	18	-30	0	5	0.4,83	20
25	May/8	11	116.84	110.78	108.93(0)	108.47(0.18)	109.6(0.38)	110	-0.9	-30	17(-0.1)	-35	[0]	[21]	[-2]	64	189	CR	0.3	HoldShort	(-1)	21	-33	25	20	0.8,94	20

26	May/8	10	116.84	110.78	108.96(0.08)	108.28(0.27)	109.19(0.72)	110.62	-0.8	-30	17(1.2)	10	[5]	[44]	[17]	68	244	RG	1.1	SmallShort	(2)	40	5	42	20	1.3,85	20
27	May/8	9	116.84	110.78	108.87(0.02)	107.99(0.15)	108.41(0.54)	110.53	-0.9	-30	16(0.3)	-5	[1]	[30]	[43]	43	259	RG	1.8	SmallShort?	(4)	30	82	36	20	1.4,58	20
28	May/5	15	117.8	111.61	108.85(-0.05)	107.83(0.03)	107.83(0.4)	109.03	-1.2	-32	16(-1)	-15	[-3]	[17]	[33]	-10	161	UR	1	SmallShort?	(-2)	23	68	26	20	0.2,35	18
29	May/5	14	117.8	111.61	108.9(-0.17)	107.8(-0.18)	107.4(0.06)	107.8	-1.4	-32	17(-0.8)	-50	[-10]	[-10]	[4]	-58	78	DP	0.3	OpenShort	(-7)	3	-2	11	20	-0.9,15	18
30	May/5	13	117.8	111.61	109.08(-0.14)	107.99(-0.16)	107.34(-0.02)	107.83	-1.4	-32	18(-0.6)	-50	[-8]	[-13]	[16]	-65	19	DP	0.4	OpenShort	(-10)	-1	37	13	20	-1,10	18

31	May/5	12	117.8	111.61	109.23(-0.18)	108.16(-0.28)	107.36(-0.2)	107.17	-1.5	-32	18(0.6)	-50	[-10]	[-27]	[-2]	-87	-66	DT	-0.1	HoldShort	(-11)	-11	-8	7	-11	-1.6,3	18
32	May/5	11	117.8	111.61	109.43(-0.16)	108.46(-0.29)	107.57(-0.25)	107.31	-1.5	-32	18(0.9)	-50	[-9]	[-30]	[4]	-91	-96	DP	-0.2	OpenShort	(-10)	-14	13	2	-9	-1.7,2	18
33	May/5	10	117.8	111.61	109.61(-0.17)	108.78(-0.35)	107.84(-0.34)	107.07	-1.5	-32	17(1.6)	-50	[-10]	[-37]	[-7]	-103	-148	DT	-0.6	HoldShort	(-11)	-19	-13	0	-20	-2.1,0	18
34	May/5	9	117.8	111.61	109.8(-0.2)	109.16(-0.27)	108.21(-0.4)	107.29	-1.5	-32	15(1.1)	-50	[-11]	[-39]	[-20]	-108	-134	DT	-0.8	HoldShort?	(-10)	-23	-42	-5	-20	-2.3,0	18
35	May/4	15	118.81	112.57	110.02(-0.2)	109.46(-0.16)	108.64(-0.31)	108.05	-1.5	-32	14(-0.2)	-50	[-11]	[-32]	[-6]	-98	-62	DT	-0.6	HoldShort?	(-11)	-18	-3	-4	-20	-1.9,0	13

36	May/4	14	118.81	112.57	110.24(-0.17)	109.64(-0.12)	108.98(-0.36)	108.1	-1.5	-32	14(0.9)	-50	[-10]	[-33]	[-18]	-103	-113	DT	-0.9	CloseShort	(-12)	-21	-32	-11	-20	-2.1,0	13
37	May/4	13	118.81	112.57	110.43(-0.16)	109.77(-0.08)	109.37(-0.32)	108.68	-1.4	-32	13(-0.1)	-50	[-9]	[-29]	[-10]	-92	-83	DT	-0.7	HoldShort	(-9)	-18	-13	-14	-20	-1.8,3	13
38	May/4	12	118.81	112.57	110.61(-0.18)	109.86(-0.14)	109.72(-0.37)	108.91	-1.4	-32	14(-0.3)	-50	[-10]	[-34]	[-15]	-87	-66	DT	-0.8	HoldShort	(-10)	-21	-29	-17	-20	-1.8,8	13
39	May/4	11	118.81	112.57	110.81(-0.15)	110.01(-0.14)	110.13(-0.14)	109.44	-1.3	-32	14(-1)	-50	[-9]	[-21]	[-8]	-69	-11	DT	-0.7	OpenShort	(-10)	-8	-15	-14	-5	-1.4,16	13
40	May/4	10	118.81	112.57	110.98(-0.13)	110.16(-0.12)	110.13(0)	109.72	-1.3	-32	15(-0.4)	-50	[-7]	[-12]	[-7]	-51	14	DT	-0.5	OpenShort	(-9)	0	-16	-6	-3	-1.2,29	13

41	May/4	9	118.81	112.57	111.13(-0.13)	110.29(-0.11)	110.28(0.1)	110.02	-1.2	-32	15(0.1)	-50	[-7]	[-6]	[-8]	-35	48	DT	-0.2	OpenShort?	(-8)	6	-28	8	1	-1,40	13
42	May/3	15	119.74	113.88	111.27(-0.07)	110.41(-0.03)	110.17(0.16)	110.54	-1.4	-29	15(-1.1)	-50	[-4]	[2]	[-1]	-28	36	RG	0.3	Wait?	(-5)	9	-16	17	17	-0.7,40	15
43	May/3	14	119.74	113.88	111.35(-0.16)	110.41(0)	109.99(0.11)	110.84	-1.3	-29	16(-2.4)	-50	[-9]	[-1]	[15]	-32	130	DP	0.8	OpenShort	(-4)	6	29	21	20	-0.5,31	15
44	May/3	13	119.74	113.88	111.53(-0.19)	110.44(-0.13)	109.87(-0.15)	110.31	-1.4	-29	19(-1.9)	-50	[-11]	[-20]	[12]	-59	36	DP	0.3	OpenShort	(-11)	-9	26	12	16	-1,16	15
45	May/3	12	119.74	113.88	111.74(-0.21)	110.58(-0.23)	110.04(-0.23)	109.83	-1.5	-29	21(-0.9)	-50	[-12]	[-28]	[10]	-80	-26	DP	-0.2	OpenShort	(-13)	-13	29	3	-2	-1.4,5	15

46	May/3	11	119.74	113.88	111.97(-0.2)	110.83(-0.25)	110.29(-0.34)	109.29	-1.5	-29	21(1.6)	-50	[-11]	[-35]	[-12]	-95	-129	DT	-0.7	OpenShort	(-14)	-19	-21	-8	-20	-1.8,0	15
47	May/3	10	119.74	113.88	112.2(-0.12)	111.11(-0.23)	110.67(-0.2)	109.69	-1.5	-29	20(1.8)	-50	[-7]	[-25]	[-15]	-95	-153	DT	-0.7	OpenShort	(-12)	-11	-32	-7	-20	-1.9,3	15
48	May/3	9	119.74	113.88	112.34(-0.07)	111.37(-0.22)	110.89(-0.1)	110.27	-1.4	-29	18(1.2)	-50	[-4]	[-18]	[-23]	-88	-136	DT	-0.5	OpenShort?	(-6)	-6	-48	-29	-20	-1.7,5	15
49	May/2	15	120.54	114.97	112.42(0.02)	111.61(-0.18)	111(-0.12)	111.17	-1.4	-28	17(-1.2)	-45	[1]	[-17]	[-2]	-70	-157	DR	0.1	OpenShort?	(-2)	-7	5	-23	8	-1.1,8	27
50	May/2	14	120.54	114.97	112.4(-0.03)	111.81(-0.15)	111.13(-0.21)	111.08	-1.5	-28	18(0.4)	-50	[-2]	[-22]	[-4]	-75	-142	DT	-0	HoldShort	(2)	-12	3	-25	-11	-1.1,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI