|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $109.9400 One month high (close): $116.3700
AMAT Daily Change: -0.13% Daily StdDev 1.92% AMAT EMA_5_Trend: 0.5% 10Minute StdDev: $0.7743
Latest Price : $115.28(-0.13%) | Mon. May 15, 2023($2) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.9) Tue. May 9, 2023($1.2) Mon. May 8, 2023($1) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 113.07 | 114.15 | 114.55(-0.05) | 114.83(-0.12) | 114.52(-0.09) | 114.69 | 0.9 | | 5 | 44(-2.3) | 15 | [-3] | [-7] | [3] | -2 | 43 | RG | 0.2 | Wait | | (1) | -5 | 5 | 3 | 13 | 0.2,43 | 54 | Sample size 27 Avg positive next hour return: 0.55%(63%) Avg negative next hour return: -0.69%(37%)
Daily Trend: %
Up Forces:
Down Forces: 114.55(hourly_sma_20 -0.12%)
Support Levels: 114.15(daily_ema_10 -0.47%) 113.07(daily_ema_20 -1.41%)
Resistance Levels: 114.83(weak_hourly_sma_10 0.12%)
|
| | | 2 | May/11 | 13 | 113.07 | 114.15 | 114.61(-0.04) | 114.97(-0.07) | 114.62(-0.13) | 114.55 | 0.9 | | 5 | 46(-2.1) | 0 | [-2] | [-8] | [-3] | -14 | -1 | RG | -0.1 | Wait | | (-2) | -7 | -3 | -6 | -9 | -0.1,39 | 54 | | 3 | May/11 | 12 | 113.07 | 114.15 | 114.66(-0.07) | 115.05(-0.07) | 114.77(-0.07) | 114.64 | 0.9 | | 5 | 48(-3.2) | 5 | [-4] | [-5] | [1] | -9 | 63 | RG | -0.2 | Wait | | (-2) | -4 | 11 | -11 | -11 | -0,41 | 54 | | 4 | May/11 | 11 | 113.07 | 114.15 | 114.74(-0.07) | 115.13(0.03) | 114.85(-0.05) | 114.34 | 0.7 | | 5 | 51(-1.9) | 5 | [-4] | [-2] | [-8] | -12 | 40 | RG | -0.6 | Wait | | (-3) | -3 | -4 | -13 | -20 | -0.4,48 | 54 | | 5 | May/11 | 10 | 113.07 | 114.15 | 114.82(-0.08) | 115.09(0.01) | 114.91(-0.23) | 114.45 | 0.8 | | 5 | 53(-2.2) | -15 | [-4] | [-12] | [-11] | 3 | -2 | DT | -0.5 | OpenShort | | (-3) | -12 | -22 | -4 | -20 | -0.4,63 | 54 | | | | |
| 6 | May/11 | 9 | 113.07 | 114.15 | 114.91(-0.02) | 115.08(0.14) | 115.17(-0.13) | 115.04 | 1.1 | | 5 | 55(-0.8) | 5 | [-1] | [-2] | [-7] | 24 | -6 | RG | -0.1 | Wait? | | (-2) | -7 | -15 | 3 | -20 | 0.1,71 | 54 | | 7 | May/10 | 15 | 112.97 | 113.79 | 114.93(-0.03) | 114.92(0.18) | 115.32(-0.01) | 115.45 | 1.5 | | 5 | 56(-4.6) | 15 | [-2] | [5] | [5] | 28 | 85 | UR | 0.1 | SmallShort? | | (-1) | -1 | 17 | -6 | -2 | 0.5,65 | 52 | | 8 | May/10 | 14 | 112.97 | 113.79 | 114.97(-0.06) | 114.71(0.11) | 115.33(-0.08) | 114.99 | 1.2 | | 5 | 61(-2.6) | 10 | [-3] | [-0] | [2] | 14 | 49 | UR | -0.3 | SmallShort | | (-2) | -4 | 13 | -13 | -7 | 0,64 | 52 | | 9 | May/10 | 13 | 112.97 | 113.79 | 115.04(-0.05) | 114.58(0.11) | 115.42(0.14) | 114.65 | 1 | | 5 | 63(-0.7) | 10 | [-3] | [11] | [-13] | 15 | 73 | RG | -0.7 | Wait | | (-3) | 7 | -34 | -2 | -17 | -0.4,75 | 52 | | 10 | May/10 | 12 | 112.97 | 113.79 | 115.1(0.02) | 114.45(0.16) | 115.26(0.25) | 115.56 | 1.6 | | 5 | 64(0.4) | 35 | [1] | [19] | [1] | 45 | 94 | UT | 0.3 | OpenLong | | (-1) | 13 | -14 | 15 | 20 | 0.4,85 | 52 | | | | |
| 11 | May/10 | 11 | 112.97 | 113.79 | 115.08(0.05) | 114.27(0.02) | 114.97(0.39) | 115.93 | 1.8 | | 5 | 64(0.6) | 50 | [3] | [23] | [18] | 52 | 128 | UT | 0.9 | OpenLong | | (1) | 20 | 14 | 36 | 20 | 0.8,82 | 52 | | 12 | May/10 | 10 | 112.97 | 113.79 | 115.02(0.03) | 114.25(-0.03) | 114.52(0.34) | 115.55 | 1.6 | | 5 | 63(0.1) | 50 | [2] | [19] | [13] | 20 | 116 | UT | 1 | OpenLong | | (2) | 18 | 6 | 25 | 20 | 0.5,57 | 52 | | 13 | May/10 | 9 | 112.97 | 113.79 | 114.98(0.04) | 114.29(-0.04) | 114.13(0.35) | 115.39 | 1.5 | | 5 | 63(0.1) | 50 | [2] | [19] | [30] | 0 | 96 | UT | 1.2 | OpenLong? | | (1) | 18 | 57 | 24 | 20 | 0.4,40 | 52 | | 14 | May/9 | 15 | 112.84 | 113.26 | 114.93(0.02) | 114.34(-0.18) | 113.73(0.08) | 113.86 | 0.6 | | 1 | 63(2.1) | 30 | [1] | [0] | [-3] | -56 | -90 | DR | 0.1 | OpenShort? | | (-1) | 4 | -13 | 5 | 5 | -1,19 | 60 | | 15 | May/9 | 14 | 112.84 | 113.26 | 114.91(0.08) | 114.55(-0.16) | 113.64(0.08) | 114.2 | 0.8 | | 1 | 61(-7.2) | 50 | [4] | [2] | [10] | -54 | -132 | UT | 0.5 | OpenLong | | (1) | 4 | 24 | 4 | 12 | -0.7,14 | 60 | | | | |
| 16 | May/9 | 13 | 112.84 | 113.26 | 114.82(0.04) | 114.73(-0.19) | 113.55(-0.39) | 113.57 | 0.4 | | 1 | 68(-4.2) | 15 | [2] | [-24] | [-3] | -71 | -278 | DR | 0 | OpenShort | | (2) | -20 | 4 | -9 | -20 | -1.1,7 | 60 | | 17 | May/9 | 12 | 112.84 | 113.26 | 114.77(0.03) | 114.95(-0.23) | 113.99(-0.39) | 113.47 | 0.4 | | 1 | 72(-2.4) | 5 | [2] | [-25] | [-8] | -70 | -267 | DR | -0.4 | OpenShort | | (2) | -20 | -5 | -21 | -20 | -1,5 | 60 | | 18 | May/9 | 11 | 112.84 | 113.26 | 114.74(0.05) | 115.22(-0.23) | 114.44(-0.43) | 113.59 | 0.4 | | 1 | 75(-4.5) | 10 | [3] | [-27] | [-7] | -67 | -292 | DR | -0.7 | OpenShort | | (1) | -22 | 10 | -40 | -20 | -0.9,6 | 60 | | 19 | May/9 | 10 | 112.84 | 113.26 | 114.68(0.04) | 115.49(-0.23) | 114.93(-0.48) | 113.33 | 0.3 | | 1 | 79(-3.8) | -10 | [2] | [-30] | [-19] | -44 | -314 | DR | -1.2 | OpenShort | | (2) | -25 | -20 | -35 | -20 | -1,31 | 60 | | 20 | May/9 | 9 | 112.84 | 113.26 | 114.63(0.07) | 115.76(-0.11) | 115.49(-0.37) | 113.86 | 0.6 | | 1 | 83(-4.9) | -15 | [4] | [-20] | [-34] | -7 | -267 | DR | -1.1 | OpenShort? | | (3) | -19 | -68 | -26 | -20 | -0.5,56 | 60 | | | | |
| 21 | May/8 | 15 | 112.93 | 112.94 | 114.55(0.15) | 115.89(0.1) | 115.92(0.01) | 115.69 | 1.5 | | 1 | 88(4.1) | 15 | [8] | [6] | [-4] | 52 | -80 | CR | -0.2 | HoldShort? | | (7) | 1 | -2 | -6 | -20 | 0.7,84 | 61 | | 22 | May/8 | 14 | 112.93 | 112.94 | 114.38(0.07) | 115.78(0.09) | 115.91(-0.09) | 115.74 | 1.5 | | 1 | 84(1.4) | -15 | [4] | [-1] | [-7] | 62 | 8 | DR | -0.1 | OpenShort | | (7) | -5 | -13 | -5 | -20 | 0.9,89 | 61 | | 23 | May/8 | 13 | 112.93 | 112.94 | 114.3(0.07) | 115.68(0.15) | 116.01(-0.04) | 116.09 | 1.7 | | 1 | 82(3) | 0 | [4] | [3] | [1] | 72 | 64 | RG | 0.1 | Wait | | (4) | -2 | 5 | -1 | -4 | 1.2,92 | 61 | | 24 | May/8 | 12 | 112.93 | 112.94 | 114.22(0.11) | 115.51(0.21) | 116.06(0.03) | 115.96 | 1.6 | | 1 | 79(2.8) | 10 | [6] | [9] | [-4] | 69 | 26 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -7 | -13 | 1.2,89 | 61 | | 25 | May/8 | 11 | 112.93 | 112.94 | 114.1(0.14) | 115.27(0.32) | 116.03(0.16) | 116.11 | 1.7 | | 1 | 77(3.1) | 35 | [7] | [19] | [2] | 76 | 58 | UT | 0.1 | OpenLong | | (5) | 8 | 15 | -10 | -16 | 1.4,91 | 61 | | | | |
| 26 | May/8 | 10 | 112.93 | 112.94 | 113.94(0.11) | 114.9(0.23) | 115.85(0.1) | 115.69 | 1.5 | | 1 | 73(-0.3) | 5 | [6] | [13] | [-8] | 76 | 47 | CR | -0.1 | OpenShort | | (5) | 5 | -18 | -10 | -10 | 1.3,93 | 61 | | 27 | May/8 | 9 | 112.93 | 112.94 | 113.82(0.14) | 114.64(0.33) | 115.74(0.33) | 116.17 | 1.7 | | 1 | 74(8.4) | 40 | [7] | [28] | [0] | 91 | 140 | UT | 0.3 | OpenLong? | | (6) | 17 | -7 | -3 | 20 | 1.7,98 | 61 | | 28 | May/5 | 15 | 112.93 | 112.69 | 113.66(0.16) | 114.26(0.36) | 115.36(0.35) | 116.36 | 1.9 | | 1 | 65(7.3) | 50 | [8] | [31] | [11] | 105 | 151 | UT | 0.8 | HoldLong? | | (6) | 18 | 18 | 5 | 20 | 2.2,100 | 61 | | 29 | May/5 | 14 | 112.93 | 112.69 | 113.48(0.14) | 113.85(0.31) | 114.96(0.39) | 115.87 | 1.6 | | 1 | 58(7.2) | 50 | [7] | [30] | [13] | 106 | 158 | UT | 0.9 | HoldLong | | (6) | 20 | 23 | 5 | 20 | 2.3,98 | 61 | | 30 | May/5 | 13 | 112.93 | 112.69 | 113.32(0.11) | 113.5(0.27) | 114.51(0.49) | 115.26 | 1.3 | | 1 | 51(6.1) | 50 | [6] | [34] | [15] | 101 | 184 | UT | 0.8 | HoldLong | | (5) | 25 | 26 | 14 | 20 | 2.1,98 | 61 | | | | |
| 31 | May/5 | 12 | 112.93 | 112.69 | 113.2(0.07) | 113.2(0.19) | 113.95(0.37) | 114.57 | 0.9 | | 1 | 45(3.7) | 35 | [4] | [25] | [7] | 91 | 148 | UT | 0.8 | OpenLong | | (3) | 19 | -6 | 29 | 20 | 1.7,98 | 61 | | 32 | May/5 | 11 | 112.93 | 112.69 | 113.12(0.11) | 112.98(0.05) | 113.53(0.33) | 114.72 | 1 | | 1 | 41(3.7) | 50 | [6] | [20] | [18] | 90 | 107 | UT | 1.6 | OpenLong | | (3) | 17 | 11 | 46 | 20 | 2.1,87 | 61 | | 33 | May/5 | 10 | 112.93 | 112.69 | 113(0.12) | 112.92(0.01) | 113.16(0.38) | 114.43 | 0.8 | | 1 | 37(2.2) | 50 | [6] | [22] | [24] | 60 | 100 | UT | 1.9 | OpenLong | | (5) | 19 | 32 | 36 | 20 | 2.1,57 | 61 | | 34 | May/5 | 9 | 112.93 | 112.69 | 112.86(0.06) | 112.91(-0.01) | 112.73(0.21) | 113.58 | 0.4 | | 1 | 35(0) | 50 | [3] | [12] | [20] | 5 | 51 | UT | 1.3 | OpenLong? | | (3) | 11 | 43 | 13 | 20 | 1.1,27 | 61 | | 35 | May/4 | 15 | 112.81 | 112.34 | 112.79(-0.03) | 112.92(-0.05) | 112.49(0.03) | 112.45 | -0.2 | | -4 | 35(-2.4) | -20 | [-2] | [-1] | [-2] | -47 | 15 | DT | -0.1 | OpenShort? | | (1) | 2 | -2 | 2 | -19 | -0.5,16 | 49 | | | | |
| 36 | May/4 | 14 | 112.81 | 112.34 | 112.82(-0.03) | 112.98(-0.03) | 112.46(0.02) | 112.5 | -0.2 | | -4 | 38(0) | -25 | [-2] | [-1] | [-5] | -48 | 12 | DT | 0.1 | OpenShort | | (-1) | 1 | -12 | 4 | -20 | -0.5,15 | 49 | | 37 | May/4 | 13 | 112.81 | 112.34 | 112.85(-0.02) | 113.01(-0.04) | 112.44(-0.22) | 112.82 | 0 | | -4 | 38(-0.2) | -30 | [-1] | [-13] | [5] | -33 | -42 | DP | 0.6 | OpenShort | | (-0) | -11 | 16 | 0 | 0 | -0,17 | 49 | | 38 | May/4 | 12 | 112.81 | 112.34 | 112.87(-0.04) | 113.06(-0.04) | 112.69(-0.36) | 112.4 | -0.2 | | -4 | 38(0.3) | -40 | [-2] | [-21] | [-4] | -54 | -99 | DT | -0.5 | OpenShort | | (-2) | -19 | 6 | -17 | -20 | -0.7,14 | 49 | | 39 | May/4 | 11 | 112.81 | 112.34 | 112.91(-0.04) | 113.1(-0.04) | 113.1(-0.23) | 112.25 | -0.3 | | -4 | 37(1.1) | -50 | [-2] | [-14] | [-12] | -60 | -81 | DT | -1.3 | OpenShort | | (-2) | -12 | -0 | -51 | -20 | -1,15 | 49 | | 40 | May/4 | 10 | 112.81 | 112.34 | 112.95(-0.03) | 113.14(-0.06) | 113.36(-0.14) | 112.26 | -0.3 | | -4 | 36(1.3) | -45 | [-2] | [-10] | [-14] | -34 | -67 | DT | -1.8 | OpenShort | | (-2) | -7 | -8 | -48 | -20 | -1.1,44 | 49 | | | | |
| 41 | May/4 | 9 | 112.81 | 112.34 | 112.98(-0.01) | 113.21(-0.04) | 113.52(-0.05) | 112.47 | -0.2 | | -4 | 35(0.3) | -50 | [-1] | [-5] | [-27] | -2 | -55 | DT | -1.8 | OpenShort? | | (-0) | -3 | -61 | -25 | -20 | -0.9,71 | 49 | | 42 | May/3 | 15 | 113.04 | 112.5 | 112.99(0.03) | 113.26(0.18) | 113.58(0.14) | 114.09 | 0.5 | | -3 | 35(7.1) | -25 | [2] | [13] | [0] | 94 | 107 | RG | 0.9 | SmallShort? | | (3) | 7 | -13 | 19 | 16 | 1.9,96 | 49 | | 43 | May/3 | 14 | 113.04 | 112.5 | 112.96(0.08) | 113.06(0.23) | 113.42(0.27) | 114.43 | 0.7 | | -3 | 28(5.6) | 30 | [4] | [21] | [18] | 109 | 114 | UT | 1.9 | HoldLong | | (2) | 14 | 33 | 25 | 20 | 2.7,91 | 49 | | 44 | May/3 | 13 | 113.04 | 112.5 | 112.87(0.05) | 112.8(0.12) | 113.11(0.18) | 113.56 | 0.3 | | -3 | 22(1.1) | 15 | [3] | [13] | [11] | 72 | 53 | UT | 1 | OpenLong | | (2) | 9 | 25 | 6 | 17 | 1.6,82 | 49 | | 45 | May/3 | 12 | 113.04 | 112.5 | 112.81(0.01) | 112.66(-0.02) | 112.91(-0.01) | 112.91 | -0.1 | | -3 | 21(-0.5) | -10 | [1] | [-0] | [3] | 37 | -4 | RG | 0 | Wait | | (1) | -1 | 0 | 5 | 19 | 0.2,82 | 49 | | | | |
| 46 | May/3 | 11 | 113.04 | 112.5 | 112.8(0.04) | 112.68(-0.01) | 112.92(-0.01) | 112.9 | -0.1 | | -3 | 21(-0.8) | -10 | [2] | [0] | [-3] | 33 | -39 | DR | -0 | OpenShort | | (1) | -1 | -17 | 8 | 17 | 0.2,78 | 49 | | 47 | May/3 | 10 | 113.04 | 112.5 | 112.76(0.08) | 112.69(0.04) | 112.93(0.24) | 113.34 | 0.2 | | -3 | 22(-1.7) | 30 | [4] | [15] | [11] | 53 | 24 | UT | 0.9 | OpenLong | | (2) | 12 | 18 | 12 | 20 | 1.3,70 | 49 | | 48 | May/3 | 9 | 113.04 | 112.5 | 112.67(0.04) | 112.65(-0.05) | 112.66(0.13) | 112.85 | -0.1 | | -3 | 24(-1.3) | 10 | [2] | [6] | [6] | 22 | 11 | RG | 0.4 | Wait? | | (2) | 7 | 10 | 7 | 17 | 0.4,62 | 49 | | 49 | May/2 | 15 | 113.33 | 112.21 | 112.63(0.04) | 112.71(-0.04) | 112.51(0.08) | 112.59 | -0.3 | | -7 | 25(2.8) | -25 | [2] | [3] | [-2] | 9 | -23 | CR | 0.2 | HoldShort? | | (2) | 4 | -9 | 3 | 5 | -0.1,61 | 47 | | 50 | May/2 | 14 | 113.33 | 112.21 | 112.58(0.04) | 112.76(0.01) | 112.42(-0.02) | 112.84 | -0.2 | | -7 | 22(-0.4) | -30 | [2] | [-1] | [-2] | 17 | -34 | DR | 0.8 | OpenShort | | (3) | -1 | -8 | 6 | 1 | 0.5,54 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|