AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.3700 One month high (close): $31.7300

AXTA Daily Change: -0.53% Daily StdDev 1.81% AXTA EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $30.27(-0.53%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	13	30.94	30.58	30.48(-0.07)	30.34(-0.16)	30.22(-0.23)	30.09	-1.3	-7	33(2.4)	-50	[-4]	[-20]	[-9]	-98	-118	DT	-0.6	OpenShort	(-6)	-13	-17	-10	-17	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.34(hourly_sma_10 0.83%) 30.48(hourly_sma_20 1.3%) 30.58(daily_ema_10 1.63%) 30.94(daily_ema_20 2.82%)

2	May/11	12	30.94	30.58	30.5(-0.03)	30.39(-0.2)	30.29(-0.1)	30.18	-1.2	-7	30(2.2)	-45	[-2]	[-13]	[-2]	-92	-95	DT	-0.6	OpenShort	(-4)	-6	0	-13	-3	-1.7,1	42
3	May/11	11	30.94	30.58	30.51(-0.07)	30.45(-0.16)	30.32(-0.07)	30.18	-1.2	-7	28(2.6)	-50	[-4]	[-11]	[-11]	-88	-59	DT	-0.8	OpenShort	(-2)	-4	-17	-15	-20	-1.8,7	42
4	May/11	10	30.94	30.58	30.51(0)	30.5(-0.16)	30.34(-0.2)	30.27	-1	-7	25(1.3)	-50	[0]	[-17]	[-7]	-69	-139	DR	-0.4	OpenShort	(-2)	-11	-17	-2	-13	-1.6,21	42
5	May/11	9	30.94	30.58	30.51(0)	30.55(-0.1)	30.4(-0.16)	30.36	-0.9	-7	24(0)	-50	[0]	[-13]	[-8]	-54	-99	DR	-0.3	OpenShort?	(0)	-9	-20	-1	-13	-1.1,24	42

6	May/10	15	31	30.68	30.51(0)	30.58(-0.07)	30.45(-0.1)	30.47	-0.8	-4	24(-0.6)	-20	[0]	[-8]	[5]	-43	-45	DP	0.1	OpenShort?	(0)	-6	28	-21	-7	-0.4,17	40
7	May/10	14	31	30.68	30.51(0)	30.6(-0.1)	30.48(-0.29)	30.32	-1.1	-4	25(0)	-40	[0]	[-19]	[-7]	-63	-140	DR	-1	OpenShort	(0)	-16	10	-38	-20	-1.4,22	40
8	May/10	13	31	30.68	30.53(-0.03)	30.63(-0.07)	30.57(-0.33)	30.27	-1.2	-4	25(1.3)	-50	[-2]	[-21]	[-31]	-51	-141	DT	-1.9	OpenShort	(-2)	-18	-54	-38	-20	-1.7,42	40
9	May/10	12	31	30.68	30.54(0.03)	30.65(0.1)	30.67(-0.07)	30.56	-0.7	-4	23(-0.4)	-30	[2]	[-1]	[-10]	20	-36	DR	-0.7	OpenShort	(2)	-4	-13	-21	-20	0.1,67	40
10	May/10	11	31	30.68	30.53(0.07)	30.65(0)	30.69(-0.1)	30.63	-0.6	-4	24(-2.2)	-15	[4]	[-5]	[-3]	50	-62	DR	-0.4	OpenShort	(2)	-6	-4	-10	3	0.7,82	40

11	May/10	10	31	30.68	30.51(0.07)	30.65(0)	30.72(-0.07)	30.65	-0.6	-4	26(-4.2)	-30	[4]	[-3]	[-8]	63	-34	DR	-0.4	OpenShort	(6)	-4	-20	-8	0	0.9,90	40
12	May/10	9	31	30.68	30.49(0.16)	30.62(0.13)	30.74(0.13)	30.76	-0.4	-4	30(-1.8)	30	[9]	[13]	[4]	83	-33	UT	0.1	HoldLong?	(6)	7	9	0	10	1.4,98	40
13	May/9	15	31.01	30.7	30.44(0.13)	30.58(0.1)	30.7(0.23)	30.71	-0.5	-3	32(-4.9)	20	[7]	[17]	[-0]	81	20	UT	0	HoldLong?	(7)	13	-6	4	10	1.3,98	44
14	May/9	14	31.01	30.7	30.4(0.23)	30.55(0.1)	30.63(0.29)	30.74	-0.4	-3	37(-11.5)	40	[13]	[22]	[4]	88	-41	UT	0.5	HoldLong	(9)	16	4	11	10	1.5,100	44
15	May/9	13	31.01	30.7	30.33(0.2)	30.52(0.1)	30.54(0.07)	30.72	-0.5	-3	48(-7.5)	35	[11]	[9]	[7]	83	-48	UT	0.6	HoldLong	(13)	4	7	15	20	1.3,100	44

16	May/9	12	31.01	30.7	30.27(0.2)	30.49(0.1)	30.52(0.07)	30.68	-0.5	-3	56(-4)	30	[11]	[9]	[6]	68	-38	UT	0.5	OpenLong	(11)	4	7	7	20	1.2,88	44
17	May/9	11	31.01	30.7	30.21(0.23)	30.46(0.1)	30.5(0.13)	30.64	-0.6	-3	60(-4.9)	50	[13]	[13]	[16]	54	-50	UT	0.4	OpenLong	(13)	7	51	-9	10	1.1,76	44
18	May/9	10	31.01	30.7	30.14(0.2)	30.43(-0.03)	30.46(-0.1)	30.37	-1	-3	65(-7.6)	25	[11]	[-4]	[1]	38	-138	RG	-0.2	Wait	(10)	-6	9	-15	0	0.6,73	44
19	May/9	9	31.01	30.7	30.08(0.17)	30.43(0)	30.49(-0.03)	30.32	-1.1	-3	72(-3.3)	-15	[9]	[1]	[-20]	48	-91	CR	-0.4	HoldShort?	(11)	-2	-50	-10	-20	0.5,85	44
20	May/8	15	31	30.71	30.03(0.17)	30.44(0.13)	30.5(0.16)	30.59	-0.6	-4	76(5.1)	20	[9]	[13]	[0]	80	65	UT	0.2	OpenLong?	(11)	9	2	2	-7	1.2,100	43

21	May/8	14	31	30.71	29.98(0.1)	30.4(0.16)	30.45(0.1)	30.58	-0.6	-4	71(3.2)	10	[6]	[10]	[8]	83	128	RG	0.3	Wait	(11)	6	19	4	16	1.3,100	43
22	May/8	13	31	30.71	29.98(0)	30.35(0.17)	30.42(0.1)	30.48	-0.8	-4	67(0)	-30	[0]	[9]	[4]	79	205	UR	0.1	SmallShort	(4)	6	9	3	0	1.2,99	43
23	May/8	12	31	30.71	29.95(-0.03)	30.3(0.2)	30.39(0.03)	30.43	-0.9	-4	67(-0.9)	-45	[-2]	[5]	[0]	75	195	RG	0.1	Wait	(0)	2	4	1	-16	1.1,97	43
24	May/8	11	31	30.71	29.95(0)	30.24(0.33)	30.39(0)	30.41	-0.9	-4	68(-0.9)	-40	[0]	[8]	[0]	72	150	RG	0.1	Wait	(0)	0	7	4	-20	1,97	43
25	May/8	10	31	30.71	29.96(-0.03)	30.14(0.27)	30.38(0.03)	30.37	-0.9	-4	69(-2)	-50	[-2]	[7]	[-4]	69	175	RG	-0	Wait	(-2)	2	-13	4	-7	0.9,96	43

26	May/8	9	31	30.71	29.97(-0.03)	30.06(0.37)	30.37(0.3)	30.44	-0.8	-4	71(-1.5)	-10	[-2]	[25]	[12]	71	260	UR	0.1	SmallShort?	(-2)	17	23	9	20	1,96	43
27	May/5	15	30.98	30.82	29.98(-0.13)	29.95(0.34)	30.28(0.23)	30.32	-1	-3	73(-6)	-50	[-7]	[19]	[-1]	60	291	RG	0.1	Wait?	(-4)	13	-11	13	13	0.7,92	40
28	May/5	14	30.98	30.82	30.02(-0.1)	29.85(0.4)	30.21(0.37)	30.38	-0.9	-3	79(-6.8)	-40	[-6]	[28]	[6]	56	307	UR	0.3	SmallShort	(-6)	20	-2	18	20	0.7,88	40
29	May/5	13	30.98	30.82	30.05(-0.1)	29.73(0.34)	30.1(0.67)	30.39	-0.9	-3	85(-4)	-5	[-6]	[43]	[20]	44	369	UR	0.5	SmallShort	(-7)	37	32	21	20	0.6,79	40
30	May/5	12	30.98	30.82	30.08(-0.13)	29.63(0.24)	29.9(0.5)	30.22	-1.1	-3	89(-4.1)	-15	[-7]	[31]	[18]	21	296	UR	0.5	SmallShort	(-7)	28	24	21	20	0.2,66	40

31	May/5	11	30.98	30.82	30.12(-0.1)	29.56(0.03)	29.75(0.44)	30.09	-1.3	-3	94(-2.7)	5	[-6]	[22]	[20]	2	194	UR	0.5	SmallShort	(-7)	24	19	24	20	-0,52	40
32	May/5	10	30.98	30.82	30.15(-0.13)	29.55(-0.17)	29.62(0.47)	29.99	-1.5	-3	96(-1.5)	10	[-7]	[18]	[24]	-20	189	UR	0.6	SmallShort	(-7)	26	31	17	20	-0.2,35	40
33	May/5	9	30.98	30.82	30.19(-0.2)	29.6(-0.24)	29.48(0.41)	29.83	-1.7	-3	98(-1.9)	-5	[-11]	[12]	[39]	-41	172	UR	0.5	SmallShort?	(-10)	23	83	12	20	-0.5,22	40
34	May/4	15	30.99	30.92	30.25(-0.26)	29.67(-0.37)	29.48(0)	29.4	-2.3	-5	100(0.2)	-50	[-14]	[-17]	[2]	-70	-28	DP	0.1	OpenShort?	(-15)	0	-4	7	20	-1.3,13	37
35	May/4	14	30.99	30.92	30.33(-0.36)	29.78(-0.37)	29.36(-0.03)	29.42	-2.3	-5	99(-2.7)	-50	[-20]	[-21]	[-3]	-71	47	DT	0.1	OpenShort	(-17)	-2	-10	11	-20	-1.3,12	37

36	May/4	13	30.99	30.92	30.44(-0.36)	29.89(-0.4)	29.37(-0.37)	29.47	-2.2	-5	102(-0.6)	-50	[-20]	[-40]	[11]	-77	-58	DP	0.1	OpenShort	(-21)	-21	27	10	-3	-1.4,8	37
37	May/4	12	30.99	30.92	30.55(-0.36)	30.01(-0.56)	29.48(-0.77)	29.33	-2.4	-5	103(3.6)	-50	[-20]	[-67]	[7]	-90	-235	DP	-0.2	OpenShort	(-22)	-43	27	8	-20	-1.7,3	37
38	May/4	11	30.99	30.92	30.66(-0.39)	30.18(-0.66)	29.71(-0.9)	29.19	-2.6	-5	99(9.1)	-50	[-22]	[-78]	[-20]	-105	-318	DT	-0.8	HoldShort	(-24)	-50	-35	-1	-20	-2.2,0	37
39	May/4	10	30.99	30.92	30.78(-0.39)	30.38(-0.52)	29.98(-0.79)	29.37	-2.4	-5	90(10.6)	-50	[-22]	[-68]	[-19]	-108	-270	DT	-1	HoldShort	(-22)	-44	-23	-8	-20	-2.3,0	37
40	May/4	9	30.99	30.92	30.9(-0.35)	30.54(-0.46)	30.22(-0.62)	29.49	-2.2	-5	79(9.8)	-50	[-20]	[-56]	[-47]	-115	-266	DT	-1.4	HoldShort?	(-21)	-35	-104	-10	-20	-2.6,0	37

41	May/3	15	31.04	31.17	31.01(-0.26)	30.68(-0.26)	30.41(-0.46)	30.04	-1.6	-1	70(-2.8)	-50	[-15]	[-39]	[-35]	-102	-167	DT	-0.8	CloseShort?	(-17)	-26	-78	-3	-20	-2.1,1	38
42	May/3	14	31.04	31.17	31.09(-0.16)	30.76(-0.06)	30.55(-0.36)	30.46	-1	-1	72(2.7)	-50	[-9]	[-26]	[-8]	-84	-131	DT	-0.2	OpenShort	(-11)	-20	-15	1	-20	-1.4,1	38
43	May/3	13	31.04	31.17	31.14(-0.16)	30.78(-0.13)	30.66(-0.39)	30.54	-0.8	-1	70(2.8)	-50	[-9]	[-30]	[-2]	-84	-128	DT	-0.3	OpenShort	(-11)	-22	6	-5	-20	-1.4,1	38
44	May/3	12	31.04	31.17	31.19(-0.16)	30.82(-0.23)	30.78(-0.26)	30.51	-0.9	-1	67(3.4)	-50	[-9]	[-26]	[-5]	-93	-127	DT	-0.7	OpenShort	(-9)	-15	-2	-17	-20	-1.7,0	38
45	May/3	11	31.04	31.17	31.24(-0.19)	30.89(-0.35)	30.86(-0.32)	30.52	-0.9	-1	64(6.2)	-50	[-11]	[-33]	[-15]	-87	-123	DT	-0.9	OpenShort	(-9)	-18	-34	-15	-16	-1.9,11	38

46	May/3	10	31.04	31.17	31.3(-0.13)	31(-0.23)	30.96(0.03)	30.7	-0.6	-1	57(2.1)	-50	[-7]	[-9]	[-22]	-68	-55	DT	-0.7	OpenShort	(-9)	2	-63	-1	-10	-1.7,25	38
47	May/3	9	31.04	31.17	31.34(-0.1)	31.07(-0.19)	30.95(0.16)	31.04	0	-1	55(1.3)	-20	[-6]	[-0]	[0]	-41	37	DT	0.3	OpenShort?	(-6)	9	-13	12	20	-0.9,32	38
48	May/2	15	31.06	31.35	31.37(-0.03)	31.13(-0.16)	30.9(0.13)	31.11	0.1	4	54(-1.3)	40	[-2]	[2]	[12]	-41	-18	UR	0.6	SmallShort?	(-6)	7	33	-14	20	-0.8,29	59
49	May/2	14	31.06	31.35	31.38(-0.06)	31.18(-0.22)	30.86(-0.16)	30.93	-0.2	4	55(2.8)	0	[-4]	[-17]	[-6]	-66	-119	RG	0.2	Wait	(-3)	-9	0	-22	-20	-1.4,19	59
50	May/2	13	31.06	31.35	31.4(-0.03)	31.25(-0.26)	30.91(-0.42)	30.93	-0.2	4	52(1.6)	10	[-2]	[-33]	[1]	-76	-227	RG	0.1	Wait	(-3)	-24	18	-25	-10	-1.5,12	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI