|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.4600 One month high (close): $4.2900
UVXY Daily Change: -1.7% Daily StdDev 6.41% UVXY EMA_5_Trend: -3.76% 10Minute StdDev: $0.0644
Latest Price : $3.47(-1.7%) | Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 3.76 | 3.66 | 3.61(-0.28) | (0) | 3.61(0.28) | 3.57 | -0.9 | | -6 | 25(0.6) | -45 | [-4] | [2] | [-3] | -37 | 216 | RG | -0.8 | SmallLong | | (0) | 4 | 0 | -18 | 0 | -0.8,33 | 47 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.61(hourly_sma_20 1.12%) 3.66(daily_ema_10 2.52%) 3.76(daily_ema_20 5.32%)
|
| | | 2 | May/11 | 12 | 3.76 | 3.66 | 3.61(0) | (0) | 3.6(-0.28) | 3.57 | -0.9 | | -6 | 24(0.5) | -50 | [0] | [-6] | [-18] | -26 | -205 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -12 | -20 | -1,49 | 47 | | 3 | May/11 | 11 | 3.76 | 3.66 | 3.61(0) | (0) | 3.61(-0.55) | 3.6 | -0.8 | | -6 | 24(-0.2) | -50 | [0] | [-10] | [-7] | 5 | -190 | DR | -0.2 | OpenShort | | (0) | -9 | -23 | 15 | -20 | -0.4,65 | 47 | | 4 | May/11 | 10 | 3.76 | 3.66 | 3.61(0) | (0) | 3.63(0.28) | 3.65 | -0.5 | | -6 | 24(-0.2) | -5 | [0] | [3] | [14] | 16 | 145 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 1 | 20 | 0.6,51 | 47 | | 5 | May/11 | 9 | 3.76 | 3.66 | 3.61(0) | (0) | 3.62(0.56) | 3.65 | -0.5 | | -6 | 24(-0.1) | 5 | [0] | [7] | [18] | 10 | 211 | UR | 0.6 | SmallShort? | | (0) | 9 | 57 | -8 | 0 | 0.6,45 | 47 | | | | |
| 6 | May/10 | 15 | 3.79 | 3.69 | 3.62(-0.28) | 3.6(-0.28) | 3.62(0) | 3.53 | -1.2 | | -7 | 24(2.8) | -50 | [-4] | [-6] | [-16] | -40 | 11 | DT | -1.4 | OpenShort? | | (-5) | 0 | -42 | 4 | -20 | -1.8,55 | 46 | | 7 | May/10 | 14 | 3.79 | 3.69 | 3.62(0) | 3.61(-0.28) | 3.6(0.56) | 3.62 | -0.8 | | -7 | 22(-0.2) | -20 | [0] | [4] | [7] | 12 | 100 | UR | 0.4 | SmallShort | | (0) | 9 | -32 | 36 | 20 | -0.2,67 | 46 | | 8 | May/10 | 13 | 3.79 | 3.69 | 3.62(0) | 3.62(0.28) | 3.58(0.28) | 3.69 | -0.5 | | -7 | 22(0.7) | 5 | [0] | [4] | [33] | 33 | 235 | UR | 2.3 | SmallShort | | (0) | 4 | 47 | 35 | 20 | 1.3,50 | 46 | | 9 | May/10 | 12 | 3.79 | 3.69 | 3.63(-0.27) | 3.61(-0.28) | 3.57(-0.28) | 3.59 | -0.9 | | -7 | 21(-0.9) | -35 | [-4] | [-10] | [9] | -52 | 74 | DP | 0.4 | OpenShort | | (0) | -4 | 24 | 8 | 0 | -0.9,21 | 46 | | 10 | May/10 | 11 | 3.79 | 3.69 | 3.63(0) | 3.62(-0.28) | 3.58(-0.56) | 3.54 | -1.1 | | -7 | 22(1.2) | -50 | [0] | [-13] | [-21] | -96 | -400 | DR | -0.8 | HoldShort | | (-5) | -9 | -5 | -30 | -20 | -2.1,7 | 46 | | | | |
| 11 | May/10 | 10 | 3.79 | 3.69 | 3.64(-0.27) | 3.62(0) | 3.6(-0.55) | 3.55 | -1.1 | | -7 | 21(-0.3) | -50 | [-4] | [-12] | [-16] | -71 | -126 | DT | -1.1 | OpenShort | | (-5) | -9 | 10 | -19 | -20 | -2,29 | 46 | | 12 | May/10 | 9 | 3.79 | 3.69 | 3.65(-0.27) | 3.63(-0.55) | 3.62(-0.82) | 3.53 | -1.2 | | -7 | 21(4.9) | -50 | [-4] | [-20] | [-25] | -76 | -270 | DT | -2 | OpenShort? | | (-5) | -13 | -55 | -26 | -20 | -2.6,39 | 46 | | 13 | May/9 | 15 | 3.82 | 3.74 | 3.66(-0.27) | 3.65(0.27) | 3.65(-0.27) | 3.65 | -0.7 | | -5 | 16(-8.1) | -50 | [-4] | [-5] | [2] | -5 | 160 | DP | 0 | OpenShort? | | (0) | -4 | 9 | -4 | 0 | -0.3,53 | 51 | | 14 | May/9 | 14 | 3.82 | 3.74 | 3.67(-0.81) | 3.64(-0.27) | 3.66(-0.27) | 3.63 | -0.8 | | -5 | 24(-23.9) | -50 | [-13] | [-12] | [-2] | -15 | 578 | DT | -0.5 | OpenShort | | (-9) | -4 | -5 | -3 | 0 | -0.7,53 | 51 | | 15 | May/9 | 13 | 3.82 | 3.74 | 3.7(-0.54) | 3.64(0) | 3.67(0.27) | 3.64 | -0.8 | | -5 | 48(-15.9) | -50 | [-8] | [0] | [-3] | 1 | 403 | DT | -0.3 | OpenShort | | (-9) | 4 | -14 | 11 | 0 | -0.5,63 | 51 | | | | |
| 16 | May/9 | 12 | 3.82 | 3.74 | 3.72(-0.8) | 3.64(0) | 3.66(0.27) | 3.67 | -0.7 | | -5 | 64(-11.9) | -50 | [-12] | [-1] | [1] | 6 | 671 | DP | 0.1 | OpenShort | | (-14) | 4 | -5 | 17 | 0 | -0.3,63 | 51 | | 17 | May/9 | 11 | 3.82 | 3.74 | 3.75(-0.79) | 3.64(0) | 3.65(0.27) | 3.68 | -0.6 | | -5 | 76(-11.9) | -50 | [-12] | [-1] | [5] | -7 | 599 | DP | 0.2 | OpenShort | | (-9) | 4 | 5 | 23 | 0 | -0.4,53 | 51 | | 18 | May/9 | 10 | 3.82 | 3.74 | 3.78(-0.53) | 3.65(0.27) | 3.64(0.28) | 3.67 | -0.7 | | -5 | 88(-6.9) | -50 | [-8] | [2] | [1] | -32 | 262 | UR | 0.1 | SmallShort | | (-13) | 4 | -5 | 15 | 0 | -0.5,31 | 51 | | 19 | May/9 | 9 | 3.82 | 3.74 | 3.8(-0.52) | 3.64(-0.27) | 3.64(0) | 3.68 | -0.6 | | -5 | 95(-4.2) | -5 | [-8] | [-6] | [30] | -46 | 160 | RG | 0.2 | Wait? | | (-13) | 0 | 42 | 9 | 20 | -0.6,19 | 51 | | 20 | May/8 | 15 | 3.85 | 3.79 | 3.82(-0.78) | 3.65(-0.27) | 3.63(-0.27) | 3.59 | -1 | | -5 | 99(8.7) | -50 | [-12] | [-11] | [-6] | -75 | 58 | DT | -0.2 | OpenShort? | | (-13) | -4 | -9 | -1 | -20 | -1,0 | 49 | | | | |
| 21 | May/8 | 14 | 3.85 | 3.79 | 3.82(0) | 3.66(-0.27) | 3.64(-0.27) | 3.61 | -1 | | -5 | 90(2.1) | -15 | [0] | [-8] | [-6] | -78 | -686 | DR | -0.1 | HoldShort | | (-9) | -4 | -9 | -2 | -20 | -1.1,0 | 49 | | 22 | May/8 | 13 | 3.85 | 3.79 | 3.85(-0.26) | 3.67(-0.27) | 3.64(0) | 3.63 | -0.9 | | -5 | 88(0.7) | -40 | [-4] | [-4] | [-8] | -74 | -333 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | -1 | -20 | -1,1 | 49 | | 23 | May/8 | 12 | 3.85 | 3.79 | 3.85(0) | 3.68(-0.54) | 3.65(-0.27) | 3.65 | -0.8 | | -5 | 87(0.8) | 5 | [0] | [-10] | [9] | -73 | -605 | RG | 0 | Wait | | (0) | -4 | 0 | 0 | 20 | -1,2 | 49 | | 24 | May/8 | 11 | 3.85 | 3.79 | 3.85(0) | 3.7(-1.33) | 3.66(-0.27) | 3.65 | -0.8 | | -5 | 87(1.1) | 5 | [0] | [-16] | [11] | -73 | -605 | RG | -0 | Wait | | (0) | -4 | -9 | 1 | 20 | -1,2 | 49 | | 25 | May/8 | 10 | 3.85 | 3.79 | 3.86(-0.26) | 3.75(-1.32) | 3.66(0) | 3.67 | -0.7 | | -5 | 86(1.2) | -25 | [-4] | [-12] | [4] | -71 | -253 | DP | 0 | OpenShort | | (0) | 0 | 5 | 1 | 20 | -0.9,2 | 49 | | | | |
| 26 | May/8 | 9 | 3.85 | 3.79 | 3.86(0) | 3.8(-1.3) | 3.67(-0.54) | 3.66 | -0.8 | | -5 | 84(1.8) | -15 | [0] | [-20] | [1] | -74 | -665 | DP | -0 | OpenShort? | | (-4) | -8 | 5 | -3 | 0 | -1,1 | 49 | | 27 | May/5 | 15 | 3.89 | 3.81 | 3.87(-0.26) | 3.85(-1.53) | 3.69(-0.54) | 3.65 | -1 | | -5 | 83(1.6) | -45 | [-4] | [-22] | [-2] | -76 | -457 | DT | -0.2 | OpenShort? | | (0) | -8 | -5 | -4 | 0 | -1.1,2 | 49 | | 28 | May/5 | 14 | 3.89 | 3.81 | 3.87(0) | 3.91(-1.26) | 3.71(-1.07) | 3.66 | -0.9 | | -5 | 81(0.7) | -50 | [0] | [-27] | [-19] | -74 | -819 | DR | -0.2 | OpenShort | | (-4) | -17 | -18 | -8 | -20 | -1.1,4 | 49 | | 29 | May/5 | 13 | 3.89 | 3.81 | 3.87(0) | 3.96(-1) | 3.75(-2.09) | 3.7 | -0.8 | | -5 | 80(0.8) | -50 | [0] | [-41] | [-25] | -66 | -940 | DR | -0.2 | OpenShort | | (0) | -32 | 0 | -13 | -20 | -0.9,7 | 49 | | 30 | May/5 | 12 | 3.89 | 3.81 | 3.87(0) | 4(-0.74) | 3.83(-2.3) | 3.7 | -0.8 | | -5 | 79(0.9) | -50 | [0] | [-42] | [-27] | -64 | -988 | DR | -0.7 | OpenShort | | (0) | -36 | -9 | -25 | -20 | -0.9,9 | 49 | | | | |
| 31 | May/5 | 11 | 3.89 | 3.81 | 3.88(-0.26) | 4.03(-0.25) | 3.92(-2.24) | 3.72 | -0.7 | | -5 | 79(1.4) | -50 | [-4] | [-39] | [-56] | -51 | -688 | DT | -1 | OpenShort | | (0) | -35 | -9 | -39 | -20 | -0.8,19 | 49 | | 32 | May/5 | 10 | 3.89 | 3.81 | 3.89(-0.26) | 4.04(0.25) | 4.01(-2.2) | 3.74 | -0.6 | | -5 | 77(1) | -50 | [-4] | [-34] | [-67] | -27 | -657 | DT | -1.4 | OpenShort | | (-4) | -34 | -52 | -35 | -20 | -0.8,43 | 49 | | 33 | May/5 | 9 | 3.89 | 3.81 | 3.89(0) | 4.03(0.5) | 4.1(-1.44) | 3.86 | -0.1 | | -5 | 76(-0.1) | -50 | [0] | [-19] | [-67] | 12 | -432 | DR | -1.3 | OpenShort? | | (-4) | -22 | -106 | -25 | -20 | -0.2,67 | 49 | | 34 | May/4 | 15 | 3.93 | 3.82 | 3.9(0.52) | 4.01(1.01) | 4.16(-0.24) | 4.12 | 0.7 | | -3 | 76(1.6) | -5 | [8] | [7] | [-10] | 65 | 26 | CR | -0.2 | HoldShort? | | (9) | -4 | -12 | -12 | -20 | 1.2,85 | 53 | | 35 | May/4 | 14 | 3.93 | 3.82 | 3.88(1.04) | 3.97(1.02) | 4.17(0.48) | 4.15 | 0.8 | | -3 | 75(-2.9) | 45 | [16] | [21] | [5] | 77 | -160 | UT | -0.1 | HoldLong | | (13) | 8 | -4 | -9 | 20 | 1.4,92 | 53 | | | | |
| 36 | May/4 | 13 | 3.93 | 3.82 | 3.84(0.79) | 3.93(0.77) | 4.15(1.97) | 4.16 | 0.9 | | -3 | 78(-1.7) | 50 | [13] | [41] | [8] | 86 | 551 | UT | 0 | HoldLong | | (13) | 31 | -28 | -1 | 20 | 1.6,96 | 53 | | 37 | May/4 | 12 | 3.93 | 3.82 | 3.81(1.33) | 3.9(1.3) | 4.07(3.04) | 4.23 | 1.2 | | -3 | 79(3.2) | 50 | [21] | [64] | [32] | 100 | 566 | UT | 0.8 | HoldLong | | (18) | 48 | 24 | 11 | 20 | 2,100 | 53 | | 38 | May/4 | 11 | 3.93 | 3.82 | 3.76(1.08) | 3.85(1.32) | 3.95(2.33) | 4.17 | 0.9 | | -3 | 76(0.8) | 50 | [17] | [52] | [41] | 103 | 621 | UT | 1.1 | CloseLong | | (18) | 37 | 12 | 30 | 20 | 2.1,100 | 53 | | 39 | May/4 | 10 | 3.93 | 3.82 | 3.72(0.81) | 3.8(0.8) | 3.86(1.85) | 4.14 | 0.8 | | -3 | 75(1.8) | 50 | [13] | [40] | [50] | 90 | 804 | UT | 1.4 | OpenLong | | (23) | 29 | 37 | 28 | 20 | 2.1,87 | 53 | | 40 | May/4 | 9 | 3.93 | 3.82 | 3.69(1.1) | 3.77(1.07) | 3.79(1.88) | 4.05 | 0.5 | | -3 | 73(4.9) | 50 | [17] | [43] | [64] | 66 | 387 | UT | 1.4 | OpenLong? | | (14) | 30 | 130 | 16 | 20 | 1.9,68 | 53 | | | | |
| 41 | May/3 | 15 | 3.94 | 3.79 | 3.65(0.27) | 3.73(-0.53) | 3.72(-0.27) | 3.76 | -0.6 | | -6 | 69(6.1) | 15 | [4] | [-8] | [24] | 12 | -20 | RG | 0.2 | Wait? | | (9) | -4 | 41 | -6 | 20 | 0.6,47 | 45 | | 42 | May/3 | 14 | 3.94 | 3.79 | 3.64(0.28) | 3.75(-0.53) | 3.73(-0.27) | 3.67 | -0.9 | | -6 | 62(0) | -15 | [4] | [-8] | [-0] | 7 | -246 | RG | -0.3 | Wait | | (5) | -4 | -9 | -10 | 20 | 0.2,52 | 45 | | 43 | May/3 | 13 | 3.94 | 3.79 | 3.64(0) | 3.77(-0.53) | 3.73(0) | 3.69 | -0.9 | | -6 | 62(0) | -50 | [0] | [-4] | [-9] | 18 | 170 | DR | -0.3 | OpenShort | | (5) | 0 | -18 | -7 | -20 | 0.3,60 | 45 | | 44 | May/3 | 12 | 3.94 | 3.79 | 3.63(0.28) | 3.79(0.26) | 3.74(-0.27) | 3.73 | -0.7 | | -6 | 62(0.3) | -50 | [4] | [-1] | [-28] | 31 | -46 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | 0 | -20 | 0.6,66 | 45 | | 45 | May/3 | 11 | 3.94 | 3.79 | 3.62(0.28) | 3.78(0.8) | 3.75(0.27) | 3.77 | -0.6 | | -6 | 62(1.3) | -15 | [4] | [12] | [-5] | 37 | 214 | CR | 0.1 | HoldShort | | (0) | 4 | -4 | 3 | -20 | 0.8,67 | 45 | | | | |
| 46 | May/3 | 10 | 3.94 | 3.79 | 3.62(0) | 3.75(0.81) | 3.74(-0.8) | 3.78 | -0.6 | | -6 | 61(1.3) | -50 | [0] | [-6] | [-10] | 39 | 280 | DR | 0.2 | OpenShort | | (5) | -13 | 23 | -3 | -20 | 1,64 | 45 | | 47 | May/3 | 9 | 3.94 | 3.79 | 3.61(0.28) | 3.72(1.09) | 3.77(-1.05) | 3.73 | -0.7 | | -6 | 60(0.6) | -30 | [4] | [-7] | [-3] | 31 | -180 | DR | -0.2 | OpenShort? | | (5) | -17 | 9 | -9 | -20 | 0.7,63 | 45 | | 48 | May/2 | 15 | 3.97 | 3.78 | 3.61(0) | 3.68(0.82) | 3.81(-0.78) | 3.71 | -0.8 | | -8 | 59(5.4) | -50 | [0] | [-7] | [-23] | 29 | 126 | DR | -0.6 | OpenShort? | | (0) | -12 | -22 | 10 | -20 | 0.6,64 | 37 | | 49 | May/2 | 14 | 3.97 | 3.78 | 3.61(0) | 3.65(1.11) | 3.84(0.79) | 3.76 | -0.7 | | -8 | 54(0.1) | -40 | [0] | [21] | [-2] | 47 | 630 | CR | -0.5 | HoldShort | | (0) | 13 | 0 | 16 | -20 | 0.9,74 | 37 | | 50 | May/2 | 13 | 3.97 | 3.78 | 3.61(0) | 3.61(1.12) | 3.81(1.6) | 3.76 | -0.7 | | -8 | 53(0.1) | -35 | [0] | [33] | [-6] | 58 | 820 | CR | -0.3 | HoldShort | | (0) | 26 | -52 | 19 | 20 | 0.9,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|