|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $25.3500 One month high (close): $30.3000
RNG Daily Change: -5.15% Daily StdDev 4.65% RNG EMA_5_Trend: 2.48% 10Minute StdDev: $1.7788
Latest Price : $28.74(-5.15%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.8) Wed. May 10, 2023($2.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.7
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 27.8 | 27.2 | 28.72(0.45) | 30.33(-0.23) | 29.86(-0.83) | 29.35 | 1.2 | | -3 | 147(-3.5) | -25 | [10] | [-17] | [-21] | 21 | -440 | DR | -0.3 | OpenShort | | (11) | -18 | -13 | -10 | -20 | 0.3,63 | 49 | Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.8(daily_ema_20 -5.28%)
Support Levels: 28.72(hourly_sma_20 -2.15%) 27.2(weak_daily_ema_10 -7.33%)
Resistance Levels: 30.33(weak_hourly_sma_10 3.34%)
|
| | | 2 | May/11 | 12 | 27.8 | 27.2 | 28.59(0.53) | 30.4(0.13) | 30.11(-0.53) | 29.53 | 1.3 | | -3 | 150(-2.5) | -40 | [11] | [-6] | [-29] | 29 | -335 | DR | -0.3 | OpenShort | | (11) | -11 | -25 | -13 | -20 | 0.5,66 | 49 | | 3 | May/11 | 11 | 27.8 | 27.2 | 28.44(0.6) | 30.36(1.1) | 30.27(-0.56) | 29.88 | 1.6 | | -3 | 153(-0.8) | -20 | [13] | [4] | [-24] | 43 | -229 | CR | -0.2 | HoldShort | | (13) | -12 | 6 | -9 | -20 | 0.7,75 | 49 | | 4 | May/11 | 10 | 27.8 | 27.2 | 28.27(0.6) | 30.03(1.11) | 30.44(-0.98) | 29.79 | 1.5 | | -3 | 154(0) | -40 | [13] | [-5] | [-45] | 50 | -306 | DR | -0.3 | OpenShort | | (13) | -21 | -65 | -8 | -20 | 0.8,80 | 49 | | 5 | May/11 | 9 | 27.8 | 27.2 | 28.1(0.83) | 29.7(1.37) | 30.74(-0.16) | 30.72 | 2.3 | | -3 | 154(3.3) | 30 | [18] | [17] | [-2] | 67 | 60 | CR | -0 | HoldShort? | | (17) | -3 | 9 | -8 | -20 | 1.3,84 | 49 | | | | |
| 6 | May/10 | 15 | 27.81 | 27.08 | 27.87(0.76) | 29.3(1.42) | 30.79(0.33) | 30.59 | 2.2 | | -1 | 150(4.9) | 50 | [16] | [28] | [5] | 69 | 306 | UT | -0.1 | OpenLong? | | (19) | 7 | 18 | -15 | 20 | 1.4,84 | 56 | | 7 | May/10 | 14 | 27.81 | 27.08 | 27.66(0.77) | 28.89(1.37) | 30.69(0.76) | 30.33 | 2 | | -1 | 146(5.8) | 45 | [17] | [37] | [-8] | 74 | 389 | CR | -0.2 | HoldShort | | (16) | 16 | -29 | -16 | 20 | 1.4,89 | 56 | | 8 | May/10 | 13 | 27.81 | 27.08 | 27.45(0.81) | 28.5(1.53) | 30.46(2.8) | 30.75 | 2.3 | | -1 | 140(11.7) | 50 | [18] | [83] | [1] | 91 | 1089 | UT | 0.2 | OpenLong | | (20) | 60 | -44 | -13 | 20 | 1.8,96 | 56 | | 9 | May/10 | 12 | 27.81 | 27.08 | 27.23(1) | 28.07(1.92) | 29.63(3.38) | 31.39 | 2.8 | | -1 | 128(23.6) | 50 | [22] | [101] | [41] | 113 | 1372 | UT | 1.1 | HoldLong | | (22) | 73 | 35 | -11 | 20 | 2.5,100 | 56 | | 10 | May/10 | 11 | 27.81 | 27.08 | 26.96(0.86) | 27.54(1.55) | 28.66(3.06) | 30.88 | 2.4 | | -1 | 104(26.1) | 50 | [19] | [89] | [60] | 123 | 1357 | UT | 1.7 | HoldLong | | (19) | 66 | 54 | 21 | 20 | 2.9,100 | 56 | | | | |
| 11 | May/10 | 10 | 27.81 | 27.08 | 26.73(0.75) | 27.12(1.35) | 27.81(2.7) | 30.13 | 1.8 | | -1 | 78(30.3) | 50 | [16] | [79] | [70] | 130 | 1191 | UT | 2.3 | HoldLong | | (17) | 58 | 76 | 23 | 20 | 3.4,95 | 56 | | 12 | May/10 | 9 | 27.81 | 27.08 | 26.53(0.61) | 26.76(0.9) | 27.08(2) | 29.1 | 1 | | -1 | 48(30.3) | 50 | [13] | [58] | [106] | 145 | 863 | UT | 3.3 | HoldLong? | | (13) | 43 | 203 | 31 | 20 | 4.2,90 | 56 | | 13 | May/9 | 15 | 27.7 | 26.8 | 26.37(0.11) | 26.76(0) | 26.55(0.11) | 26.59 | -0.9 | | -8 | 18(-2.4) | -35 | [2] | [2] | [1] | 61 | -4 | RG | 0.2 | Wait? | | (2) | 2 | 0 | 7 | 0 | 1,86 | 34 | | 14 | May/9 | 14 | 27.7 | 26.8 | 26.34(0.23) | 26.52(0.08) | 26.52(0.42) | 26.59 | -0.9 | | -8 | 20(-5.2) | -10 | [5] | [12] | [3] | 60 | -45 | RG | 0.3 | Wait | | (2) | 10 | -2 | 17 | 8 | 1,85 | 34 | | 15 | May/9 | 13 | 27.7 | 26.8 | 26.28(0.19) | 26.5(0.19) | 26.41(-0.04) | 26.61 | -0.9 | | -8 | 25(-2.1) | -25 | [5] | [2] | [2] | 53 | -88 | RG | 0.7 | Wait | | (6) | -1 | 3 | 9 | -4 | 1.1,75 | 34 | | | | |
| 16 | May/9 | 12 | 27.7 | 26.8 | 26.23(0.19) | 26.45(0.11) | 26.42(-0.11) | 26.57 | -0.9 | | -8 | 27(-1.6) | -15 | [5] | [-1] | [7] | 41 | -112 | RG | 0.5 | Wait | | (4) | -3 | 14 | 7 | 11 | 1,66 | 34 | | 17 | May/9 | 11 | 27.7 | 26.8 | 26.18(0.15) | 26.42(0.08) | 26.45(-0.15) | 26.4 | -1.1 | | -8 | 29(-2) | -30 | [4] | [-2] | [-7] | 9 | -125 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -27 | -20 | 0.6,44 | 34 | | 18 | May/9 | 10 | 27.7 | 26.8 | 26.14(0.11) | 26.4(0.08) | 26.49(-0.11) | 26.41 | -1.1 | | -8 | 31(0.2) | -25 | [3] | [-2] | [6] | 26 | -53 | RG | -0.2 | Wait | | (4) | -3 | 29 | -22 | 4 | 0.7,58 | 34 | | 19 | May/9 | 9 | 27.7 | 26.8 | 26.14(0) | 26.38(-0.04) | 26.52(-0.26) | 26.06 | -1.4 | | -8 | 31(-0.1) | -50 | [0] | [-7] | [-28] | 19 | -90 | DR | -1.3 | OpenShort? | | (0) | -6 | -51 | -25 | -20 | -0.1,71 | 34 | | 20 | May/8 | 15 | 27.83 | 26.86 | 26.11(0.15) | 26.39(0.19) | 26.59(0.45) | 26.69 | -0.9 | | -8 | 31(2.1) | -15 | [4] | [12] | [4] | 90 | 178 | RG | 0.3 | Wait? | | (3) | 11 | 2 | 3 | 20 | 1.6,100 | 35 | | | | |
| 21 | May/8 | 14 | 27.83 | 26.86 | 26.07(0.08) | 26.34(0.19) | 26.47(0.27) | 26.67 | -1 | | -8 | 29(2.4) | -30 | [2] | [8] | [6] | 93 | 216 | RG | 0.6 | Wait | | (3) | 6 | 4 | 7 | 20 | 1.7,100 | 35 | | 22 | May/8 | 13 | 27.83 | 26.86 | 26.07(0) | 26.29(0.27) | 26.4(0.38) | 26.62 | -1 | | -8 | 26(-0.3) | -30 | [0] | [11] | [9] | 95 | 322 | UR | 0.7 | SmallShort | | (2) | 9 | 6 | 18 | 20 | 1.8,100 | 35 | | 23 | May/8 | 12 | 27.83 | 26.86 | 26.07(0) | 26.22(0.23) | 26.3(0.19) | 26.55 | -1.1 | | -8 | 27(0) | -40 | [0] | [6] | [7] | 82 | 241 | UR | 0.8 | SmallShort | | (0) | 4 | 10 | 11 | 20 | 1.6,92 | 35 | | 24 | May/8 | 11 | 27.83 | 26.86 | 26.07(0) | 26.16(0.38) | 26.25(0.23) | 26.43 | -1.2 | | -8 | 27(-0.8) | -30 | [0] | [9] | [11] | 72 | 215 | UR | 0.6 | SmallShort | | (-1) | 5 | 27 | 16 | -4 | 1.2,92 | 35 | | 25 | May/8 | 10 | 27.83 | 26.86 | 26.05(-0.15) | 26.06(0.15) | 26.19(-0.11) | 26.1 | -1.4 | | -8 | 28(-2.7) | -50 | [-4] | [-3] | [-7] | 42 | 155 | DT | -0.3 | OpenShort | | (-2) | -3 | -16 | 4 | -20 | 0.2,87 | 35 | | | | |
| 26 | May/8 | 9 | 27.83 | 26.86 | 26.09(-0.08) | 26.02(0.31) | 26.22(0.15) | 26.3 | -1.3 | | -8 | 30(-2.3) | -45 | [-2] | [5] | [9] | 49 | 210 | UR | 0.2 | SmallShort? | | (-2) | 4 | 14 | 13 | 20 | 0.6,84 | 35 | | 27 | May/5 | 15 | 27.96 | 27.03 | 26.11(-0.11) | 25.94(0.23) | 26.18(0.15) | 26.13 | -1.5 | | -9 | 33(-2.1) | -50 | [-3] | [4] | [-4] | 24 | 173 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | 9 | -19 | 0.1,71 | 31 | | 28 | May/5 | 14 | 27.96 | 27.03 | 26.14(-0.11) | 25.88(0.12) | 26.14(0.27) | 26.26 | -1.4 | | -9 | 35(-2.6) | -40 | [-3] | [5] | [11] | 31 | 246 | UR | 0.3 | SmallShort | | (-2) | 6 | 7 | 14 | 20 | 0.3,73 | 31 | | 29 | May/5 | 13 | 27.96 | 27.03 | 26.17(-0.19) | 25.85(0.04) | 26.07(0.5) | 26.18 | -1.5 | | -9 | 37(-3.5) | -50 | [-4] | [9] | [9] | 9 | 339 | UR | 0.2 | SmallShort | | (-3) | 12 | 2 | 16 | 20 | 0,59 | 31 | | 30 | May/5 | 12 | 27.96 | 27.03 | 26.22(-0.15) | 25.84(0.16) | 25.94(0.46) | 26.15 | -1.5 | | -9 | 41(-2.9) | -45 | [-4] | [10] | [8] | -2 | 258 | UR | 0.4 | SmallShort | | (-4) | 11 | -2 | 17 | 20 | -0.1,51 | 31 | | | | |
| 31 | May/5 | 11 | 27.96 | 27.03 | 26.26(-0.15) | 25.84(0) | 25.82(0.47) | 26.18 | -1.5 | | -9 | 44(-2.5) | -30 | [-4] | [8] | [18] | -10 | 263 | UR | 0.7 | SmallShort | | (-4) | 11 | 19 | 27 | 20 | -0.2,45 | 31 | | 32 | May/5 | 10 | 27.96 | 27.03 | 26.3(-0.23) | 25.8(-0.27) | 25.7(0.27) | 25.95 | -1.7 | | -9 | 46(-1.3) | -45 | [-5] | [-0] | [11] | -40 | 195 | UR | 0.5 | SmallShort | | (-4) | 6 | 1 | 16 | 20 | -0.6,25 | 31 | | 33 | May/5 | 9 | 27.96 | 27.03 | 26.36(-0.26) | 25.87(-0.23) | 25.63(0.04) | 25.94 | -1.7 | | -9 | 47(-1.9) | -35 | [-6] | [-5] | [21] | -54 | 133 | DP | 0.5 | OpenShort? | | (-5) | 1 | 42 | 12 | 20 | -0.7,14 | 31 | | 34 | May/4 | 15 | 28.15 | 27.3 | 26.43(-0.38) | 25.93(-0.42) | 25.62(-0.43) | 25.44 | -2.4 | | -9 | 49(-2) | -50 | [-9] | [-19] | [-8] | -90 | -73 | DT | -0.3 | HoldShort? | | (-8) | -10 | -14 | 1 | -20 | -1.7,3 | 26 | | 35 | May/4 | 14 | 28.15 | 27.3 | 26.53(-0.41) | 26.04(-0.42) | 25.73(-0.19) | 25.6 | -2.2 | | -9 | 51(-1.8) | -50 | [-10] | [-14] | [-2] | -87 | 40 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | -1 | -20 | -1.6,3 | 26 | | | | |
| 36 | May/4 | 13 | 28.15 | 27.3 | 26.64(-0.41) | 26.15(-0.49) | 25.78(-0.46) | 25.6 | -2.2 | | -9 | 53(0.7) | -50 | [-10] | [-21] | [-2] | -89 | -74 | DT | -0.3 | HoldShort | | (-10) | -11 | 7 | -1 | -20 | -1.7,4 | 26 | | 37 | May/4 | 12 | 28.15 | 27.3 | 26.75(-0.45) | 26.28(-0.45) | 25.9(-0.92) | 25.52 | -2.3 | | -9 | 52(1.3) | -50 | [-10] | [-31] | [-20] | -94 | -223 | DT | -0.6 | OpenShort | | (-9) | -21 | -33 | 1 | -20 | -2,6 | 26 | | 38 | May/4 | 11 | 28.15 | 27.3 | 26.87(-0.41) | 26.4(-0.34) | 26.14(-0.38) | 25.92 | -1.9 | | -9 | 51(-2) | -50 | [-10] | [-17] | [-7] | -84 | -11 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | 3 | -20 | -1.6,6 | 26 | | 39 | May/4 | 10 | 28.15 | 27.3 | 26.98(-0.3) | 26.49(-0.38) | 26.24(-0.42) | 26.03 | -1.8 | | -9 | 53(1.7) | -50 | [-7] | [-18] | [1] | -85 | -136 | DP | -0.3 | OpenShort | | (-9) | -10 | 15 | -3 | -20 | -1.6,5 | 26 | | 40 | May/4 | 9 | 28.15 | 27.3 | 27.06(-0.33) | 26.59(-0.49) | 26.35(-0.68) | 25.85 | -2 | | -9 | 51(5.8) | -50 | [-8] | [-26] | [-17] | -97 | -273 | DT | -0.8 | OpenShort? | | (-8) | -16 | -27 | -2 | -20 | -2,3 | 26 | | | | |
| 41 | May/3 | 15 | 28.35 | 27.64 | 27.15(-0.22) | 26.72(-0.34) | 26.53(-0.49) | 26.18 | -2.3 | | -8 | 46(-4) | -50 | [-5] | [-19] | [-19] | -92 | -253 | DT | -0.7 | HoldShort? | | (-6) | -11 | -37 | -1 | -20 | -1.8,3 | 27 | | 42 | May/3 | 14 | 28.35 | 27.64 | 27.21(-0.15) | 26.81(-0.15) | 26.66(-0.04) | 26.64 | -1.8 | | -8 | 50(1.7) | -35 | [-4] | [-6] | [4] | -77 | -57 | DP | -0 | OpenShort | | (-3) | -1 | 9 | 3 | 4 | -1.2,3 | 27 | | 43 | May/3 | 13 | 28.35 | 27.64 | 27.25(-0.18) | 26.85(-0.26) | 26.67(-0.26) | 26.53 | -1.9 | | -8 | 48(2.9) | -50 | [-4] | [-12] | [-4] | -90 | -139 | DT | -0.3 | OpenShort | | (-3) | -6 | -4 | -2 | -20 | -1.6,0 | 27 | | 44 | May/3 | 12 | 28.35 | 27.64 | 27.3(-0.18) | 26.92(-0.37) | 26.74(-0.37) | 26.58 | -1.8 | | -8 | 45(2.8) | -50 | [-4] | [-16] | [-5] | -90 | -167 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | 2 | -19 | -1.7,3 | 27 | | 45 | May/3 | 11 | 28.35 | 27.64 | 27.35(-0.15) | 27.02(-0.41) | 26.84(-0.26) | 26.71 | -1.7 | | -8 | 42(2.6) | -50 | [-4] | [-14] | [-2] | -87 | -137 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | 2 | 0 | -1.6,3 | 27 | | | | |
| 46 | May/3 | 10 | 28.35 | 27.64 | 27.39(-0.11) | 27.13(-0.29) | 26.91(-0.11) | 26.81 | -1.6 | | -8 | 40(1) | -35 | [-3] | [-9] | [2] | -85 | -122 | DP | -0.3 | OpenShort | | (-3) | -3 | 9 | 1 | -11 | -1.5,3 | 27 | | 47 | May/3 | 9 | 28.35 | 27.64 | 27.42(-0.22) | 27.21(-0.51) | 26.94(-0.37) | 26.7 | -1.7 | | -8 | 39(4.7) | -50 | [-5] | [-18] | [-8] | -97 | -120 | DT | -0.6 | OpenShort? | | (-4) | -9 | -15 | -1 | -20 | -1.9,1 | 27 | | 48 | May/2 | 15 | 28.57 | 27.97 | 27.48(-0.11) | 27.35(-0.44) | 27.04(-0.22) | 26.89 | -2 | | -7 | 34(-0.9) | -50 | [-3] | [-13] | [-12] | -94 | -154 | DT | -0.5 | HoldShort? | | (-3) | -5 | -15 | -31 | -20 | -1.8,1 | 37 | | 49 | May/2 | 14 | 28.57 | 27.97 | 27.51(-0.15) | 27.47(-0.22) | 27.1(-0.33) | 27.08 | -1.8 | | -7 | 35(0.7) | -50 | [-4] | [-13] | [-8] | -87 | -86 | DT | -0.1 | HoldShort | | (-2) | -8 | 1 | -29 | -20 | -1.5,1 | 37 | | 50 | May/2 | 13 | 28.57 | 27.97 | 27.55(-0.22) | 27.53(-0.18) | 27.19(-0.55) | 27.07 | -1.8 | | -7 | 34(-0.1) | -50 | [-5] | [-18] | [-11] | -93 | -82 | DT | -0.4 | HoldShort | | (-3) | -13 | 1 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|