Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.9500      One month high (close): $146.6700

FANG Daily Change: -2.34%   Daily StdDev 2.48%   FANG EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $127.4(-2.34%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.3%(40%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   137.16  132.82  131.06(-0.21 129.54(-0.24 127.98(-0.47127.51-1.5    -1532(1.8)-50[-9][-29][-2]-92-177DT-0.2OpenShort    (-9)-1936-20-1.8,336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.54(hourly_sma_10 1.59%)   131.06(hourly_sma_20 2.78%)   132.82(daily_ema_10 4.16%)   137.16(daily_ema_20 7.57%)  
 
2May/1112   137.16  132.82  131.33(-0.25 129.85(-0.35 128.58(-0.58127.41-1.6    -1530(2.6)-50[-10][-36][-15]-101-195DT-0.6HoldShort    (-10)-23-325-20-2.1,236
3May/1111   137.16  132.82  131.66(-0.18 130.31(-0.4 129.33(-0.36128.41-1.4    -1528(1.7)-50[-7][-28][3]-96-159DP-0.5OpenShort    (-9)-1513-4-12-1.9,236
4May/1110   137.16  132.82  131.9(-0.24 130.83(-0.49 129.8(-0.56128-1.5    -1526(3.7)-50[-10][-38][-11]-110-199DT-1.1HoldShort    (-9)-23-13-13-20-2.4,036
5May/119   137.16  132.82  132.22(-0.21 131.48(-0.35 130.53(-0.45128.43-1.4    -1522(3.4)-50[-9][-31][-32]-115-192DT-1.5HoldShort?    (-9)-18-69-14-20-2.7,336
 
6May/1015   138.09  133.91  132.5(-0.2 131.94(-0.13 131.12(-0.02130.64-1.2    -1319(-2.8)-50[-8][-8][-8]-8454DT-0.4HoldShort?    (-6)-1-13-4-20-1.6,638
7May/1014   138.09  133.91  132.76(-0.08 132.11(-0.11 131.14(-0.11131.06-1.2    -1322(0.9)-50[-3][-10][-1]-71-79DT-0.1OpenShort    (-7)-432-20-1.3,1238
8May/1013   138.09  133.91  132.86(-0.09 132.25(-0.08 131.29(-0.43130.97-1.2    -1321(1.3)-50[-4][-22][-8]-72-157DT-0.3OpenShort    (-4)-17-136-20-1.5,1638
9May/1012   138.09  133.91  132.98(-0.05 132.36(-0.06 131.86(-0.45131.39-1.1    -1319(1)-50[-2][-22][-5]-71-181DT-0.4OpenShort    (-3)-18-3-7-20-1.4,1438
10May/1011   138.09  133.91  133.04(-0.04 132.44(-0.1 132.45(-0.24131.5-1.1    -1318(0.7)-50[-2][-14][1]-78-140DP-0.9OpenShort    (-2)-1024-30-20-1.4,738
 
11May/1010   138.09  133.91  133.09(-0.05 132.57(-0.2 132.77(-0.28130.71-1.2    -1318(2.1)-50[-2][-18][-22]-90-200DT-1.9OpenShort    (-3)-11-36-34-20-2.2,1538
12May/109   138.09  133.91  133.16(0.01 132.84(-0.13 133.14(-0.06131.89-1    -1316(-0.5)-50[0][-7][-22]-50-124DR-1.3OpenShort?    (0)-2-58-8-18-1.4,3538
13May/915   138.84  134.54  133.15(0.12 133.01(0.04 133.22(0.27133.8-0.9    -1216(-2.4)-10[5][11][1]12-1RG0.6Wait?    (3)11-1418200.7,4438
14May/914   138.84  134.54  132.99(0.27 132.96(0.01 132.86(0.33134.27-0.8    -1219(-9.4)40[11][14][19]11-79UT1.3OpenLong    (6)133513201.2,3138
15May/913   138.84  134.54  132.63(0.23 132.95(-0.08 132.42(0.05133.13-1    -1228(-6.6)15[9][1][10]-27-166UT0.4OpenLong    (10)226-4200.3,1638
 
16May/912   138.84  134.54  132.33(0.16 133.06(-0.25 132.36(-0.13132.3-1.1    -1235(-3.2)-30[6][-10][-3]-41-184DR-0OpenShort    (8)-5-5-1511-0,938
17May/911   138.84  134.54  132.12(0.16 133.4(-0.06 132.53(-0.2132.47-1.1    -1238(-2.7)-30[6][-9][-2]-29-171DR-0OpenShort    (7)-811-18-200.2,1638
18May/910   138.84  134.54  131.91(0.13 133.48(-0.07 132.8(-0.18132.12-1.1    -1240(-1.5)-45[5][-9][-8]-15-149DR-0.3OpenShort    (7)-7-1-19-200.1,3338
19May/99   138.84  134.54  131.74(0.1 133.58(-0.04 133.04(-0.33132.15-1.1    -1242(-1)-50[4][-15][-15]4-144DR-0.4OpenShort?    (5)-13-20-16-200.2,4938
20May/815   139.44  135.12  131.61(0.11 133.64(0.02 133.48(-0.21132.8-1.2    -1343(-1)-50[4][-10][-9]26-67DR-0.3OpenShort?    (6)-8-12-9-200.5,6336
 
21May/814   139.44  135.12  131.47(0.13 133.61(0.1 133.76(-0.37133.19-1.1    -1344(0.1)-50[5][-14][-11]41-83DR-0.2OpenShort    (5)-14-18-10-200.7,7336
22May/813   139.44  135.12  131.3(0.13 133.48(0.14 134.26(0.07133.76-1    -1344(1)-30[5][4][0]5282RG-0.2Wait    (7)310-9-181,7736
23May/812   139.44  135.12  131.13(0.08 133.29(0.21 134.17(0.04133.43-1    -1343(1)-50[3][4][-14]52114CR-0.3HoldShort    (5)2-24-19-200.9,7936
24May/811   139.44  135.12  131.02(0.11 133.01(0.54 134.12(0.24134.23-0.9    -1342(2)-45[4][18][-3]71201CR0HoldShort    (5)93-5-201.3,8836
25May/810   139.44  135.12  130.88(0.11 132.3(0.51 133.8(0.22134.14-0.9    -1340(1.6)-50[4][17][-18]78196CR0.1OpenShort    (5)9-48-4-141.4,9336
 
26May/89   139.44  135.12  130.74(0.15 131.63(0.59 133.51(0.6135.74-0.6    -1338(5.6)5[6][33][35]108380RG1SmallShort?    (8)237711202.3,10036
27May/515   139.99  136.18  130.54(0.05 130.86(0.4 132.72(0.24133.23-1.2    -1033(0.9)-35[2][15][4]85220RG0.3Wait?    (2)9-16201.4,10036
28May/514   139.99  136.18  130.47(-0.1 130.34(0.34 132.4(0.39133.26-1.2    -1032(-4.7)-40[-4][18][15]90394UR0.5SmallShort    (2)151814201.6,10036
29May/513   139.99  136.18  130.6(-0.12 129.9(0.25 131.89(0.84132.67-1.3    -1036(-4.7)-35[-5][34][14]75471UR0.4SmallShort    (-5)32820201,10036
30May/512   139.99  136.18  130.76(-0.12 129.57(0.19 130.79(0.82132.4-1.4    -1041(-3.8)-35[-5][32][19]66436UR0.7SmallShort    (-6)311332200.7,9836
 
31May/511   139.99  136.18  130.92(-0.08 129.32(0.16 129.73(0.57131.96-1.4    -1045(-1.3)-35[-3][22][18]48291UR0.9SmallShort    (-6)22645200.4,8836
32May/510   139.99  136.18  131.02(-0.05 129.11(0.13 129(0.6131.77-1.5    -1046(-0.8)-10[-2][23][26]15249UR1.1SmallShort    (-3)233335200.3,5736
33May/59   139.99  136.18  131.08(-0.14 128.94(-0.07 128.23(0.24130.71-1.7    -1047(-1.5)-25[-5][4][49]-29159UR0.9SmallShort?    (-4)91141820-0.1,2436
34May/415   140.44  137  131.27(-0.38 129.03(-0.34 127.92(-0.34127.15-2.5    -1349(-4.6)-50[-15][-28][-3]-88-31DT-0.3HoldShort?    (-12)-13-0-2-20-1.5,022
35May/414   140.44  137  131.77(-0.54 129.47(-0.3 128.36(-0.46127.16-2.5    -1353(-9.3)-50[-21][-34][-17]-9061DT-0.4HoldShort    (-16)-18-34-3-20-1.6,022
 
36May/413   140.44  137  132.49(-0.5 129.86(-0.29 128.95(-0.23128.23-2.3    -1362(-7)-50[-20][-24][-2]-83106DT-0.2HoldShort    (-22)-91-1-20-1.3,022
37May/412   140.44  137  133.15(-0.49 130.24(-0.28 129.25(-0.32128.19-2.3    -1369(-3.9)-50[-19][-27][-11]-8327DT-0.3HoldShort    (-21)-13-21-1-20-1.3,022
38May/411   140.44  137  133.8(-0.47 130.61(-0.52 129.67(-0.36128.85-2.2    -1373(-3.4)-50[-19][-33][-4]-82-2DT-0.2HoldShort    (-20)-14-16119-1.3,122
39May/410   140.44  137  134.43(-0.44 131.29(-0.51 130.14(-0.35129.35-2.1    -1377(-1.3)-50[-17][-33][-6]-79-39DT-0.2HoldShort    (-20)-14-1910-1.2,122
40May/49   140.44  137  135.03(-0.43 131.96(-0.44 130.6(-0.16129.95-2    -1378(-0.9)-50[-17][-24][0]-79-5DT-0.2HoldShort?    (-18)-650-19-1.2,122
 
41May/315   141.35  138.64  135.61(-0.41 132.54(-0.29 130.81(-0.32129.79-2.8    -1179(-21.6)-50[-16][-26][-12]-84-111DT-0.2HoldShort?    (-19)-13-18-0-20-1.4,127
42May/314   141.35  138.64  136.17(-0.44 132.93(-0.21 131.23(-0.24130.36-2.6    -11101(0.5)-50[-17][-22][-16]-82-62DT-0.2HoldShort    (-17)-9-293-20-1.4,327
43May/313   141.35  138.64  136.77(-0.39 133.21(-0.22 131.55(-0.66131.28-2.4    -11100(1)-50[-15][-38][-6]-80-182DT-0.1HoldShort    (-17)-26-71-20-1.3,327
44May/312   141.35  138.64  137.31(-0.39 133.51(-0.43 132.43(-0.69131.49-2.4    -1199(2.8)-50[-15][-43][5]-83-209DP-0.2OpenShort    (-17)-2718-1-14-1.4,227
45May/311   141.35  138.64  137.85(-0.41 134.09(-0.78 133.35(-0.7130.92-2.5    -1196(5.3)-50[-16][-51][-15]-92-275DT-0.6OpenShort    (-18)-28-36-14-1-1.7,127
 
46May/310   141.35  138.64  138.42(-0.32 135.15(-0.65 134.29(-0.2132.1-2.2    -1191(4.6)-50[-13][-28][-1]-83-200DT-0.6OpenShort    (-16)-86-9-12-1.7,1027
47May/39   141.35  138.64  138.87(-0.32 136.03(-0.71 134.56(-0.24131.92-2.3    -1186(9.7)-50[-13][-31][-45]-79-248DT-0.7OpenShort?    (-15)-9-116-3-20-1.9,1927
48May/215   142.06  140.2  139.32(-0.09 137(-0.41 134.89(0.24135.78-2.1    -777(-28)-35[-4][-2][-2]-49-105DT0.3OpenShort?    (-7)9-3-1620-1.1,2934
49May/214   142.06  140.2  139.45(-0.08 137.57(-0.38 134.57(-0.18135.89-2.1    -7105(2.8)-50[-3][-18][-1]-57-226DT0.4OpenShort    (-4)-78-19-3-1.1,2134
50May/213   142.06  140.2  139.56(-0.06 138.09(-0.43 134.81(-0.86135.62-2.2    -7102(3.1)-50[-2][-47][10]-71-434DP0.3OpenShort    (-4)-3552-24-20-1.3,1234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA