|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $78.6700
EXAS Daily Change: -0.9% Daily StdDev 2.86% EXAS EMA_5_Trend: 3.52% 10Minute StdDev: $4.2832
Latest Price : $77.96(-0.9%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1) Wed. May 10, 2023($4.7) Tue. May 9, 2023($1.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 67.13 | 68.66 | 74.93(0.67) | 78.63(0.05) | 78.32(-0.09) | 78.44 | 2.7 | | 15 | 111(-2.9) | 50 | [23] | [11] | [-3] | 58 | -159 | CR | 0 | HoldShort | | (27) | -3 | -2 | -1 | -20 | 0.8,88 | 69 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces: 78.63(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 74.93(hourly_sma_20 -4.47%) 68.66(daily_ema_10 -12.47%) 67.13(daily_ema_20 -14.42%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 67.13 | 68.66 | 74.43(0.69) | 78.59(-0.15) | 78.39(-0.17) | 78.49 | 2.7 | | 15 | 114(-2.1) | 50 | [24] | [5] | [-0] | 57 | -116 | UT | 0 | OpenLong | | (27) | -6 | -4 | -4 | 20 | 0.8,87 | 69 | | 3 | May/11 | 11 | 67.13 | 68.66 | 73.92(0.75) | 78.71(1.04) | 78.52(0.05) | 78.58 | 2.7 | | 15 | 116(-1.3) | 50 | [26] | [34] | [-6] | 62 | -41 | CR | 0 | HoldShort | | (29) | 2 | 35 | -5 | -20 | 1,87 | 69 | | 4 | May/11 | 10 | 67.13 | 68.66 | 73.37(0.67) | 77.9(0.93) | 78.48(-0.57) | 77.86 | 2.6 | | 15 | 118(-1.4) | 50 | [23] | [10] | [-22] | 61 | -128 | CR | -0.1 | HoldShort | | (29) | -20 | -15 | -7 | -20 | 0.9,88 | 69 | | 5 | May/11 | 9 | 67.13 | 68.66 | 72.88(0.76) | 77.18(1.09) | 78.93(-0.03) | 78.16 | 2.6 | | 15 | 119(0.9) | 50 | [27] | [32] | [-23] | 70 | 21 | CR | -0.2 | HoldShort? | | (29) | -1 | -38 | -5 | -20 | 1.1,92 | 69 | | | | |
| 6 | May/10 | 15 | 66.52 | 67.14 | 72.33(0.85) | 76.35(1.22) | 78.95(0.2) | 78.93 | 3.6 | | 14 | 118(-23.4) | 50 | [30] | [44] | [-4] | 76 | 182 | CR | -0 | OpenShort? | | (32) | 7 | -7 | -7 | -8 | 1.3,93 | 72 | | 7 | May/10 | 14 | 66.52 | 67.14 | 71.72(0.83) | 75.43(1.28) | 78.79(-0.16) | 79.07 | 3.7 | | 14 | 142(6.2) | 50 | [29] | [33] | [13] | 83 | 235 | UT | 0.1 | OpenLong | | (35) | -6 | 27 | -5 | 20 | 1.5,95 | 72 | | 8 | May/10 | 13 | 66.52 | 67.14 | 71.13(0.79) | 74.48(1.32) | 78.92(2.07) | 78.51 | 3.5 | | 14 | 135(7.6) | 50 | [27] | [110] | [-12] | 84 | 796 | CR | -0.1 | OpenShort | | (32) | 72 | -55 | -9 | 20 | 1.6,94 | 72 | | 9 | May/10 | 12 | 66.52 | 67.14 | 70.57(0.9) | 73.51(1.8) | 77.32(2.56) | 79.66 | 3.8 | | 14 | 128(14.9) | 50 | [31] | [137] | [32] | 96 | 1054 | UT | 0.5 | OpenLong | | (36) | 89 | 55 | -17 | 20 | 2.1,93 | 72 | | 10 | May/10 | 11 | 66.52 | 67.14 | 69.94(0.82) | 72.21(1.36) | 75.39(2.18) | 78.54 | 3.5 | | 14 | 113(12.8) | 50 | [29] | [115] | [30] | 98 | 980 | UT | 0.8 | OpenLong | | (33) | 76 | 19 | 0 | 20 | 2.2,93 | 72 | | | | |
| 11 | May/10 | 10 | 66.52 | 67.14 | 69.37(0.83) | 71.24(1.39) | 73.78(2.36) | 78.15 | 3.4 | | 14 | 100(18.9) | 50 | [29] | [122] | [6] | 111 | 1054 | UT | 1.3 | HoldLong | | (34) | 82 | -74 | 4 | 20 | 2.6,96 | 72 | | 12 | May/10 | 9 | 66.52 | 67.14 | 68.8(0.97) | 70.26(1.65) | 72.08(2.93) | 79.68 | 3.8 | | 14 | 81(44.5) | 50 | [34] | [147] | [216] | 148 | 1364 | UT | 2.7 | HoldLong? | | (38) | 102 | 498 | 16 | 20 | 3.9,100 | 72 | | 13 | May/9 | 15 | 65.77 | 65.44 | 68.14(0.32) | 69.12(0.42) | 70.03(0.47) | 70.55 | 2.3 | | 4 | 37(-22.9) | 50 | [11] | [30] | [9] | 98 | 168 | UT | 0.4 | HoldLong? | | (12) | 16 | 16 | -1 | 20 | 1.9,100 | 54 | | 14 | May/9 | 14 | 65.77 | 65.44 | 67.92(0.35) | 68.83(0.38) | 69.7(0.97) | 70.26 | 2.2 | | 4 | 60(0.9) | 50 | [14] | [52] | [9] | 98 | 231 | UT | 0.5 | HoldLong | | (13) | 38 | 8 | 6 | 20 | 1.9,100 | 54 | | 15 | May/9 | 13 | 65.77 | 65.44 | 67.68(0.34) | 68.57(0.4) | 69.03(0.48) | 70.11 | 2.1 | | 4 | 59(2.5) | 50 | [13] | [34] | [13] | 100 | 139 | UT | 0.9 | HoldLong | | (14) | 19 | 18 | 9 | 20 | 2,100 | 54 | | | | |
| 16 | May/9 | 12 | 65.77 | 65.44 | 67.45(0.36) | 68.3(0.43) | 68.7(0.37) | 69.79 | 2 | | 4 | 56(0.2) | 50 | [14] | [30] | [15] | 100 | 80 | UT | 1 | CloseLong | | (13) | 14 | 17 | 24 | 20 | 2,100 | 54 | | 17 | May/9 | 11 | 65.77 | 65.44 | 67.21(0.4) | 68.01(0.37) | 68.45(0.43) | 69.48 | 1.8 | | 4 | 56(-0.6) | 50 | [16] | [32] | [18] | 80 | 44 | UT | 0.9 | HoldLong | | (13) | 17 | 34 | -1 | 20 | 2,80 | 54 | | 18 | May/9 | 10 | 65.77 | 65.44 | 66.94(0.31) | 67.76(0.21) | 68.16(0.35) | 68.87 | 1.5 | | 4 | 57(-1.6) | 50 | [12] | [25] | [41] | 72 | 64 | UT | 0.6 | OpenLong | | (14) | 14 | 110 | -6 | 20 | 1.7,79 | 54 | | 19 | May/9 | 9 | 65.77 | 65.44 | 66.73(0.17) | 67.62(-0.07) | 67.92(-0.28) | 66.95 | 0.6 | | 4 | 58(-5) | 0 | [7] | [-7] | [-37] | 27 | -212 | DR | -0.8 | OpenShort? | | (7) | -11 | -84 | -21 | -20 | 0.2,72 | 54 | | 20 | May/8 | 15 | 65.53 | 64.66 | 66.62(0.38) | 67.67(0.25) | 68.11(0.32) | 68.44 | 1.7 | | -1 | 63(-17) | 45 | [15] | [23] | [1] | 84 | -34 | UT | 0.3 | HoldLong? | | (12) | 13 | -3 | 1 | 20 | 1.4,99 | 57 | | | | |
| 21 | May/8 | 14 | 65.53 | 64.66 | 66.37(0.32) | 67.5(0.25) | 67.89(0.49) | 68.5 | 1.7 | | -1 | 80(1.5) | 50 | [13] | [29] | [10] | 89 | 120 | UT | 0.4 | OpenLong | | (15) | 19 | 13 | 3 | 20 | 1.6,99 | 57 | | 22 | May/8 | 13 | 65.53 | 64.66 | 66.16(0.27) | 67.33(0.24) | 67.56(0.3) | 68.27 | 1.6 | | -1 | 79(3) | 50 | [11] | [21] | [16] | 89 | 120 | UT | 0.5 | OpenLong | | (12) | 12 | 37 | 3 | 20 | 1.6,99 | 57 | | 23 | May/8 | 12 | 65.53 | 64.66 | 65.98(0.24) | 67.17(0.24) | 67.36(0.06) | 67.63 | 1.2 | | -1 | 76(-0.3) | 25 | [9] | [11] | [-1] | 82 | 21 | CR | 0.2 | OpenShort | | (9) | 2 | -3 | 3 | -7 | 1.3,99 | 57 | | 24 | May/8 | 11 | 65.53 | 64.66 | 65.82(0.3) | 67.01(0.36) | 67.32(0.16) | 67.69 | 1.3 | | -1 | 76(1.1) | 50 | [12] | [18] | [5] | 81 | 15 | UT | 0.3 | OpenLong | | (11) | 6 | 18 | -3 | 0 | 1.4,96 | 57 | | 25 | May/8 | 10 | 65.53 | 64.66 | 65.62(0.21) | 66.77(0.24) | 67.21(0.12) | 67.38 | 1.1 | | -1 | 75(1.5) | 40 | [8] | [13] | [9] | 80 | 88 | UT | 0.1 | OpenLong | | (10) | 5 | 28 | -5 | 10 | 1.4,95 | 57 | | | | |
| 26 | May/8 | 9 | 65.53 | 64.66 | 65.48(0.23) | 66.61(0.32) | 67.13(0.04) | 66.89 | 0.8 | | -1 | 73(0.8) | 10 | [9] | [12] | [-11] | 72 | -4 | CR | -0.2 | HoldShort? | | (8) | 2 | -21 | -9 | -20 | 1.1,94 | 57 | | 27 | May/5 | 15 | 65.38 | 64.39 | 65.33(0.29) | 66.4(0.42) | 67.1(0.19) | 67.26 | 1.2 | | -3 | 73(-2.9) | 25 | [11] | [19] | [-2] | 89 | 53 | CR | 0.1 | OpenShort? | | (10) | 8 | -4 | -3 | 1 | 1.6,99 | 52 | | 28 | May/5 | 14 | 65.38 | 64.39 | 65.14(0.31) | 66.12(0.43) | 66.97(0.43) | 67.33 | 1.2 | | -3 | 75(3.6) | 45 | [12] | [29] | [4] | 94 | 129 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -5 | 20 | 1.8,99 | 52 | | 29 | May/5 | 13 | 65.38 | 64.39 | 64.94(0.28) | 65.84(0.41) | 66.68(0.51) | 67.26 | 1.2 | | -3 | 72(5.2) | 50 | [11] | [32] | [13] | 99 | 202 | UT | 0.5 | OpenLong | | (12) | 20 | 28 | -3 | 20 | 2,99 | 52 | | 30 | May/5 | 12 | 65.38 | 64.39 | 64.76(0.29) | 65.57(0.49) | 66.34(0.39) | 66.78 | 0.9 | | -3 | 67(3) | 40 | [12] | [28] | [0] | 97 | 110 | UT | 0.4 | OpenLong | | (10) | 16 | -6 | -1 | 20 | 1.9,99 | 52 | | | | |
| 31 | May/5 | 11 | 65.38 | 64.39 | 64.57(0.31) | 65.25(0.4) | 66.08(0.59) | 66.88 | 0.9 | | -3 | 64(5.2) | 50 | [12] | [35] | [14] | 108 | 191 | UT | 0.8 | HoldLong | | (12) | 24 | 16 | 5 | 20 | 2.3,100 | 52 | | 32 | May/5 | 10 | 65.38 | 64.39 | 64.37(0.3) | 64.99(0.28) | 65.69(0.63) | 66.6 | 0.8 | | -3 | 58(3.8) | 50 | [12] | [34] | [22] | 109 | 202 | UT | 1 | HoldLong | | (12) | 25 | 38 | 5 | 20 | 2.4,99 | 52 | | 33 | May/5 | 9 | 65.38 | 64.39 | 64.18(0.3) | 64.81(0.29) | 65.28(0.43) | 65.94 | 0.3 | | -3 | 55(1) | 50 | [12] | [26] | [15] | 99 | 70 | UT | 0.8 | HoldLong? | | (10) | 17 | 27 | 4 | 20 | 2,99 | 52 | | 34 | May/4 | 15 | 65.32 | 64.34 | 63.99(0.22) | 64.62(0.23) | 65(0.31) | 65.48 | 0.1 | | -4 | 54(0.5) | 25 | [9] | [19] | [3] | 92 | 82 | UT | 0.6 | HoldLong? | | (10) | 12 | -3 | 7 | 20 | 1.7,99 | 46 | | 35 | May/4 | 14 | 65.32 | 64.34 | 63.85(0.19) | 64.47(0.2) | 64.8(0.62) | 65.54 | 0.1 | | -4 | 53(5.8) | 45 | [8] | [31] | [19] | 95 | 224 | UT | 0.9 | OpenLong | | (9) | 25 | 34 | 8 | 20 | 2,95 | 46 | | | | |
| 36 | May/4 | 13 | 65.32 | 64.34 | 63.73(0.13) | 64.34(0.14) | 64.4(0.17) | 64.96 | -0.2 | | -4 | 47(2.6) | 20 | [5] | [11] | [15] | 88 | 99 | UT | 0.8 | OpenLong | | (6) | 7 | 33 | 9 | 20 | 1.7,95 | 46 | | 37 | May/4 | 12 | 65.32 | 64.34 | 63.65(0.08) | 64.25(0.12) | 64.29(-0.09) | 64.4 | -0.6 | | -4 | 45(1.2) | -20 | [3] | [-0] | [-5] | 70 | 14 | DR | 0.2 | OpenShort | | (4) | -4 | -15 | 10 | -14 | 1.1,92 | 46 | | 38 | May/4 | 11 | 65.32 | 64.34 | 63.6(0.13) | 64.17(0.22) | 64.35(0.2) | 64.66 | -0.4 | | -4 | 44(3.2) | 5 | [5] | [14] | [5] | 72 | 87 | RG | 0.5 | Wait | | (4) | 8 | 14 | -2 | 12 | 1.6,82 | 46 | | 39 | May/4 | 10 | 65.32 | 64.34 | 63.52(0.09) | 64.03(0.13) | 64.22(0.14) | 64.43 | -0.6 | | -4 | 40(1.4) | 10 | [4] | [9] | [16] | 62 | 83 | RG | 0.3 | Wait | | (4) | 6 | 49 | -10 | 14 | 1.4,77 | 46 | | 40 | May/4 | 9 | 65.32 | 64.34 | 63.46(0.09) | 63.95(0.06) | 64.13(-0.26) | 63.62 | -1.1 | | -4 | 39(-4.6) | -40 | [4] | [-8] | [-21] | 39 | -131 | DR | -0.8 | OpenShort? | | (1) | -10 | -43 | -12 | -20 | 0.3,81 | 46 | | | | |
| 41 | May/3 | 15 | 65.27 | 64.38 | 63.4(0.11) | 63.91(0.27) | 64.3(0.16) | 64.35 | -0.6 | | -6 | 44(3.7) | -35 | [4] | [11] | [-6] | 78 | 77 | CR | 0.1 | OpenShort? | | (7) | 6 | -18 | 3 | -3 | 1.4,93 | 40 | | 42 | May/3 | 14 | 65.27 | 64.38 | 63.33(0.05) | 63.74(0.31) | 64.2(0.31) | 64.65 | -0.4 | | -6 | 40(2.3) | -10 | [2] | [17] | [12] | 93 | 239 | RG | 0.7 | Wait | | (5) | 12 | 29 | 0 | 20 | 2.1,90 | 40 | | 43 | May/3 | 13 | 65.27 | 64.38 | 63.33(0) | 63.54(0.28) | 64(0.25) | 64.16 | -0.7 | | -6 | 38(0.7) | -30 | [0] | [14] | [7] | 75 | 205 | UR | 0.3 | SmallShort | | (0) | 10 | 16 | 3 | 11 | 1.4,90 | 40 | | 44 | May/3 | 12 | 65.27 | 64.38 | 63.3(-0.02) | 63.36(0.19) | 63.84(0.11) | 63.9 | -0.9 | | -6 | 37(-1.3) | -50 | [-1] | [6] | [-5] | 68 | 139 | RG | 0.1 | Wait | | (0) | 4 | -26 | 10 | 19 | 1,93 | 40 | | 45 | May/3 | 11 | 65.27 | 64.38 | 63.31(0.02) | 63.24(0.19) | 63.77(0.44) | 64.34 | -0.6 | | -6 | 38(1.2) | -5 | [1] | [20] | [17] | 93 | 254 | RG | 0.9 | SmallShort | | (0) | 18 | 18 | 25 | 20 | 1.7,100 | 40 | | | | |
| 46 | May/3 | 10 | 65.27 | 64.38 | 63.3(-0.02) | 63.12(0.16) | 63.49(0.4) | 64.03 | -0.8 | | -6 | 37(-1.3) | -0 | [-1] | [17] | [18] | 67 | 245 | UR | 0.9 | SmallShort | | (-1) | 16 | 28 | 19 | 20 | 1.2,87 | 40 | | 47 | May/3 | 9 | 65.27 | 64.38 | 63.31(-0.05) | 63.02(-0.02) | 63.24(0.24) | 63.56 | -1.1 | | -6 | 38(-1.2) | -15 | [-2] | [7] | [12] | 37 | 154 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 21 | 20 | 0.4,77 | 40 | | 48 | May/2 | 15 | 65.37 | 64.78 | 63.34(0.05) | 63.03(0.03) | 63.09(0.37) | 63.36 | -1.3 | | -5 | 39(-1.3) | 0 | [2] | [14] | [-0] | 17 | 44 | RG | 0.4 | Wait? | | (-2) | 15 | -12 | 6 | 20 | 0,67 | 47 | | 49 | May/2 | 14 | 65.37 | 64.78 | 63.31(0.02) | 63.01(0.08) | 62.86(0.27) | 63.55 | -1.2 | | -5 | 41(-0.2) | 15 | [1] | [11] | [14] | 10 | 87 | UT | 1.1 | OpenLong | | (2) | 11 | 30 | 3 | 20 | 0.4,50 | 47 | | 50 | May/2 | 13 | 65.37 | 64.78 | 63.3(-0.05) | 62.96(0.13) | 62.69(-0.08) | 63.05 | -1.5 | | -5 | 41(0.4) | -35 | [-2] | [-2] | [1] | -26 | -11 | DP | 0.6 | OpenShort | | (-1) | -3 | 12 | -9 | -20 | -0.4,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|