XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $78.1100 One month high (close): $87.2300

XLE Daily Change: -1.2% Daily StdDev 1.7% XLE EMA_5_Trend: 0.06% 10Minute StdDev: $0.5726

Latest Price : $78.4(-1.2%)

Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1) Thu. May 4, 2023($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-29]	[-9]	-13	-181	DT	-0.4	OpenShort	(-1)	-14	-19	-13	-10	-1.1,65	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.22(hourly_sma_10 1.17%) 79.37(hourly_sma_20 1.37%) 80.44(daily_ema_10 2.73%) 82.84(daily_ema_20 5.8%)

2	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-18]	[6]	-5	-65	DP	-0.3	OpenShort	(-1)	-6	24	3	-20	-0.9,68	31
3	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-99	DT	-0.8	OpenShort	(-5)	-19	-37	6	-20	-1.3,97	31
4	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-53	5	-20	-0.9,98	31
5	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-91	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32

6	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-150	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32
7	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-59	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32
8	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-31]	19	-22	DT	-1.2	OpenShort?	(-5)	-15	-63	-23	-20	-0.4,79	32
9	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-38	-4	-7	0.6,85	32
10	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	126	CR	0.1	HoldShort	(1)	8	-29	9	20	1.1,95	31

11	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[24]	88	441	UR	0.7	SmallShort?	(5)	39	38	25	20	1.7,95	31
12	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	453	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90	32
13	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	450	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88	32
14	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	420	UR	0.7	SmallShort	(-16)	27	5	27	20	0.1,59	32
15	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[53]	-19	373	UR	0.7	SmallShort?	(-19)	20	131	21	20	-0.1,34	32

16	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-3]	-68	130	DT	-0	OpenShort	(-24)	-5	-6	4	-20	-1,7	21
17	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[11]	-69	46	DP	-0	OpenShort	(-25)	-14	28	5	6	-1,6	21
18	May/4	12	84.51	82.87	81.34(-0.37)	79.34(-0.3)	78.74(-0.51)	78.14	-2.5	-15	101(1.5)	-50	[-21]	[-47]	[-17]	-82	-149	DT	-0.2	OpenShort	(-27)	-29	-41	0	-20	-1.3,1	21
19	May/4	11	84.51	82.87	81.64(-0.32)	79.58(-0.23)	79.14(-0.31)	78.71	-2.3	-15	100(2)	-50	[-18]	[-33]	[1]	-79	-118	DP	-0.2	OpenShort	(-20)	-17	13	-3	-20	-1.2,1	21
20	May/4	10	84.51	82.87	81.9(-0.3)	79.76(-0.2)	79.39(-0.2)	78.53	-2.4	-15	98(4.2)	-50	[-17]	[-26]	[-9]	-83	-160	DT	-0.3	OpenShort	(-19)	-11	-11	-4	-20	-1.4,2	21

21	May/4	9	84.51	82.87	82.15(-0.28)	79.92(-0.47)	79.55(-0.23)	78.68	-2.3	-15	93(5)	-50	[-16]	[-35]	[-24]	-82	-199	DT	-0.4	OpenShort?	(-17)	-13	-69	-1	-6	-1.5,6	21
22	May/3	15	84.94	83.65	82.38(-0.22)	80.3(-0.54)	79.73(-0.26)	79.65	-2.6	-12	88(-16.2)	-50	[-12]	[-37]	[-6]	-71	-174	DT	-0	OpenShort?	(-14)	-15	-34	7	20	-1.2,9	24
23	May/3	13	84.94	83.65	82.56(-0.21)	80.74(-0.57)	79.94(-0.1)	80.14	-2.3	-12	105(3.4)	-50	[-12]	[-29]	[11]	-70	-108	DP	0.1	OpenShort	(-11)	-6	13	8	20	-1.1,8	24
24	May/3	12	84.94	83.65	82.73(-0.19)	81.2(-0.65)	80.02(-0.14)	79.96	-2.4	-12	101(4.7)	-50	[-11]	[-33]	[17]	-80	-176	DP	-0	OpenShort	(-12)	-8	44	1	20	-1.3,3	24
25	May/3	11	84.94	83.65	82.89(-0.24)	81.73(-0.69)	80.13(-0.2)	79.34	-2.7	-12	97(8.6)	-50	[-13]	[-38]	[-10]	-91	-242	DT	-0.4	OpenShort	(-14)	-11	-15	1	-20	-1.8,4	24

26	May/3	9	84.94	83.65	83.09(-0.28)	82.3(-0.69)	80.29(-0.72)	79.55	-2.6	-12	88(9)	-50	[-16]	[-68]	[-34]	-94	-331	DT	-0.4	OpenShort?	(-14)	-40	-83	4	-20	-2,6	24
27	May/2	15	85.28	84.4	83.32(-0.22)	82.87(-0.55)	80.87(-0.81)	80.74	-3	-10	79(-22.2)	-50	[-12]	[-67]	[1]	-82	-292	DP	-0.1	OpenShort?	(-12)	-45	14	12	-20	-1.6,8	30
28	May/2	14	85.28	84.4	83.5(-0.24)	83.33(-0.44)	81.53(-1.03)	80.55	-3.1	-10	101(9.9)	-50	[-14]	[-77]	[-11]	-94	-368	DT	-0.6	OpenShort	(-14)	-58	6	-9	-20	-1.9,4	30
29	May/2	13	85.28	84.4	83.7(-0.2)	83.7(-0.4)	82.38(-1.15)	80.47	-3.2	-10	91(14.6)	-50	[-11]	[-82]	[-14]	-106	-478	DT	-1.4	HoldShort	(-15)	-65	22	-41	-20	-2.3,2	30
30	May/2	12	85.28	84.4	83.87(-0.26)	84.04(-0.43)	83.34(-1.21)	80.16	-3.4	-10	77(26.5)	-50	[-15]	[-88]	[-80]	-117	-483	DT	-2.8	HoldShort	(-13)	-68	-155	-56	-20	-3.2,13	30

31	May/2	9	85.28	84.4	84.09(-0.11)	84.4(-0.08)	84.36(-0.61)	82.42	-1.9	-10	50(4.3)	-50	[-6]	[-42]	[-57]	-68	-242	DT	-2.6	OpenShort?	(-6)	-34	-114	-49	-20	-2.2,37	30
32	May/1	14	85.61	85.04	84.18(-0.01)	84.47(0.13)	84.88(-0.24)	84.11	-1.4	-3	46(-20.5)	-50	[-1]	[-11]	[-21]	16	-59	DT	-1.1	OpenShort	(-2)	-14	-42	-20	-20	-0.1,68	39
33	May/1	9	85.61	85.04	84.18(0)	84.36(0.13)	85.08(0.07)	84.74	-0.8	-3	66(0.1)	-50	[0]	[7]	[-13]	52	88	CR	-0.5	HoldShort?	(1)	4	-34	-10	-3	0.8,82	39
34	Apr/28	15	85.56	85.24	84.19(0.02)	84.25(0.24)	85.02(0.33)	85.25	-0.3	-1	66(9.9)	15	[1]	[26]	[8]	78	194	UT	0.3	OpenLong?	(3)	19	15	1	20	1.5,90	48
35	Apr/28	14	85.56	85.24	84.17(0.02)	84.05(0.19)	84.74(0.34)	85.02	-0.5	-1	56(1.3)	5	[1]	[25]	[2]	76	165	RG	0.4	Wait	(1)	20	-17	26	20	1.3,93	48

36	Apr/28	13	85.56	85.24	84.15(0.06)	83.89(0.16)	84.45(0.46)	85.28	-0.2	-1	55(4.8)	35	[4]	[31]	[11]	83	187	UT	1.3	OpenLong	(3)	27	-7	40	20	1.8,88	48
37	Apr/28	12	85.56	85.24	84.15(0)	83.76(0.08)	84.06(0.45)	85.39	-0.1	-1	50(2)	20	[0]	[28]	[44]	76	265	UR	2.3	SmallShort	(3)	26	81	47	20	2.2,71	48
38	Apr/28	9	85.56	85.24	84.1(-0.13)	83.69(-0.02)	83.68(0.24)	84.19	-1.2	-1	48(-17.4)	-10	[-8]	[11]	[15]	-2	205	UR	0.9	SmallShort?	(-3)	14	21	24	20	0.2,43	48
39	Apr/27	15	85.44	85.43	84.21(-0.14)	83.71(0.01)	83.48(0.16)	83.88	-1.1	-1	66(-1.1)	-5	[-8]	[6]	[13]	-38	144	UR	0.5	SmallShort?	(-9)	9	27	14	14	-0.4,22
40	Apr/27	14	85.44	85.43	84.33(-0.18)	83.7(-0.08)	83.35(0.02)	83.48	-1.4	-1	67(-5.5)	-35	[-10]	[-5]	[3]	-65	89	DP	0.1	OpenShort	(-11)	1	7	5	-2	-0.9,8

41	Apr/27	13	85.44	85.43	84.48(-0.19)	83.77(-0.17)	83.33(-0.22)	83.38	-1.5	-1	72(-2.1)	-50	[-11]	[-22]	[3]	-74	8	DP	0.1	OpenShort	(-11)	-13	7	4	-1	-1.1,4
42	Apr/27	10	85.44	85.43	84.64(-0.13)	83.91(-0.14)	83.51(-0.23)	83.27	-1.6	-1	74(0.5)	-40	[-8]	[-21]	[-4]	-81	-86	DT	-0.2	HoldShort	(-11)	-13	-8	1	-20	-1.3,2
43	Apr/27	9	85.44	85.43	84.75(-0.14)	84.03(-0.12)	83.7(-0.29)	83.39	-1.5	-1	74(2.3)	-45	[-8]	[-24]	[-1]	-81	-91	DT	-0.3	OpenShort?	(-8)	-17	7	-7	-20	-1.3,2
44	Apr/26	15	85.37	85.76	84.87(-0.11)	84.13(-0.19)	83.94(-0.13)	83.29	-1.4	2	72(12.3)	-25	[-6]	[-16]	[-6]	-87	-110	DT	-0.7	OpenShort?	(-9)	-8	-3	-11	-20	-1.6,3
45	Apr/26	14	85.37	85.76	84.96(-0.09)	84.29(-0.15)	84.05(-0.21)	83.34	-1.3	2	59(5.4)	-45	[-5]	[-19]	[-21]	-84	-151	DT	-0.8	OpenShort	(-7)	-12	-50	-8	-20	-1.8,11

46	Apr/26	13	85.37	85.76	85.04(-0.04)	84.42(-0.02)	84.23(-0.11)	84.08	-0.8	2	54(1.5)	-5	[-2]	[-9]	[-9]	-60	-98	RG	-0.2	Wait	(-3)	-6	-25	9	-20	-1.2,20
47	Apr/26	12	85.37	85.76	85.07(-0.02)	84.44(-0.07)	84.32(-0.02)	84.45	-0.6	2	52(0.5)	10	[-1]	[-5]	[1]	-53	-56	RG	0.2	Wait	(-1)	-1	-7	8	19	-0.8,17
48	Apr/26	11	85.37	85.76	85.09(-0.01)	84.5(-0.22)	84.34(0.05)	84.55	-0.5	2	52(0)	45	[-1]	[-5]	[17]	-59	-37	RG	0.3	Wait	(-1)	3	50	-20	20	-0.7,9
49	Apr/26	10	85.37	85.76	85.1(-0.08)	84.69(-0.34)	84.3(-0.28)	83.81	-1	2	52(4.5)	-35	[-5]	[-28]	[-13]	-86	-139	DT	-0.6	OpenShort	(-3)	-16	-24	-29	-6	-1.6,4
50	Apr/26	9	85.37	85.76	85.17(-0.07)	84.98(-0.25)	84.54(-0.09)	84.16	-0.8	2	47(2)	-25	[-4]	[-15]	[-16]	-78	-72	DT	-0.5	OpenShort?	(-3)	-5	-31	-26	-13	-1.4,7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI