|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $95.1350
QRVO Daily Change: -2.29% Daily StdDev 1.64% QRVO EMA_5_Trend: -0.79% 10Minute StdDev: $1.0321
Latest Price : $90.63(-2.29%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 92.57 | 93.05 | 92.59(-0.11) | 92.19(-0.31) | 91.45(-0.28) | 91.14 | -1.1 | | 0 | 71(4) | -30 | [-7] | [-29] | [4] | -85 | -106 | DP | -0.3 | OpenShort | | (-6) | -17 | 16 | -0 | -12 | -1.5,3 | 43 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.19(hourly_sma_10 1.15%) 92.57(daily_ema_20 1.57%) 92.59(hourly_sma_20 1.59%) 93.05(daily_ema_10 2.1%)
|
| | | 2 | May/11 | 11 | 92.57 | 93.05 | 92.69(-0.11) | 92.48(-0.26) | 91.71(-0.27) | 90.81 | -1.3 | | 0 | 67(8.1) | -50 | [-7] | [-26] | [-14] | -103 | -141 | DT | -1 | HoldShort | | (-6) | -17 | -15 | -18 | -20 | -2.1,0 | 43 | | 3 | May/11 | 10 | 92.57 | 93.05 | 92.79(-0.12) | 92.72(-0.27) | 91.96(-0.43) | 91.12 | -1.1 | | 0 | 59(8) | -50 | [-7] | [-37] | [-16] | -94 | -162 | DT | -1.1 | OpenShort | | (-4) | -26 | -25 | -14 | -20 | -2.1,9 | 43 | | 4 | May/11 | 9 | 92.57 | 93.05 | 92.9(-0.05) | 92.97(-0.09) | 92.36(-0.33) | 91.63 | -0.7 | | 0 | 51(3.8) | -40 | [-3] | [-24] | [-23] | -84 | -185 | DT | -1.1 | OpenShort? | | (-4) | -20 | -45 | -12 | -20 | -1.9,14 | 43 | | 5 | May/10 | 15 | 92.72 | 93.08 | 92.9(0) | 92.97(0) | 92.67(-0.28) | 92.58 | -0.1 | | 2 | 47(-2.5) | 0 | [0] | [-16] | [-4] | -49 | -138 | DR | -0.1 | OpenShort? | | (-0) | -17 | 8 | -20 | -20 | -0.6,16 | 49 | | | | |
| 6 | May/10 | 14 | 92.72 | 93.08 | 92.95(-0.04) | 93.05(0.03) | 92.93(-0.33) | 92.4 | -0.2 | | 2 | 49(0.4) | -15 | [-2] | [-19] | [-4] | -51 | -119 | DT | -0.8 | OpenShort | | (-0) | -20 | 15 | -30 | -20 | -0.9,22 | 49 | | 7 | May/10 | 13 | 92.72 | 93.08 | 92.99(-0.06) | 93.05(0) | 93.24(-0.26) | 92.09 | -0.5 | | 2 | 49(2.8) | -35 | [-4] | [-16] | [-26] | -49 | -107 | DT | -1.8 | OpenShort | | (-3) | -16 | -43 | -38 | -20 | -1.4,36 | 49 | | 8 | May/10 | 12 | 92.72 | 93.08 | 92.99(0) | 93.02(0.1) | 93.48(-0.11) | 92.99 | 0.2 | | 2 | 46(-0.2) | -10 | [0] | [-3] | [-10] | 12 | -49 | DR | -0.8 | OpenShort | | (-0) | -7 | -15 | -18 | -20 | -0.1,64 | 49 | | 9 | May/10 | 11 | 92.72 | 93.08 | 93.05(0.04) | 92.93(-0.1) | 93.58(0.15) | 93.31 | 0.5 | | 2 | 46(-0.4) | 10 | [2] | [7] | [-4] | 39 | 28 | CR | -0.5 | HoldShort | | (1) | 9 | -27 | 7 | 20 | 0.4,79 | 49 | | 10 | May/10 | 10 | 92.72 | 93.08 | 93.01(0.06) | 93.02(0.04) | 93.44(0.29) | 93.89 | 0.9 | | 2 | 47(2.1) | 35 | [4] | [21] | [6] | 66 | 106 | UT | 0.7 | OpenLong | | (4) | 18 | -4 | 18 | 20 | 1.5,78 | 49 | | | | |
| 11 | May/10 | 9 | 92.72 | 93.08 | 92.95(0.06) | 92.98(0.1) | 93.17(0.4) | 93.97 | 1 | | 2 | 45(4.4) | 50 | [4] | [29] | [22] | 66 | 165 | UT | 1.4 | OpenLong? | | (4) | 24 | 34 | 36 | 20 | 1.8,71 | 49 | | 12 | May/9 | 15 | 92.75 | 92.82 | 92.89(-0.02) | 92.89(0.02) | 92.8(0.26) | 93.25 | 0.4 | | 1 | 40(1.8) | 5 | [-1] | [17] | [3] | 18 | 158 | UR | 0.9 | SmallShort? | | (0) | 16 | -8 | 26 | 15 | 0.7,50 | 52 | | 13 | May/9 | 14 | 92.75 | 92.82 | 92.91(-0.05) | 92.87(0.04) | 92.56(0.3) | 93.43 | 0.5 | | 1 | 38(-7.6) | 25 | [-3] | [19] | [21] | 13 | 230 | UR | 1.6 | SmallShort | | (0) | 18 | 38 | 30 | 20 | 1,38 | 52 | | 14 | May/9 | 13 | 92.75 | 92.82 | 92.96(-0.12) | 92.83(-0.03) | 92.28(-0.35) | 92.62 | -0.1 | | 1 | 46(-6.2) | -40 | [-7] | [-23] | [2] | -43 | 5 | DP | 0.5 | OpenShort | | (-5) | -21 | 5 | 6 | -9 | -0.5,20 | 52 | | 15 | May/9 | 12 | 92.75 | 92.82 | 93.07(-0.13) | 92.86(0.02) | 92.6(-0.2) | 92.51 | -0.2 | | 1 | 52(-7.8) | -35 | [-8] | [-12] | [2] | -59 | 49 | DP | -0.1 | OpenShort | | (-6) | -12 | 15 | -3 | -20 | -0.8,11 | 52 | | | | |
| 16 | May/9 | 11 | 92.75 | 92.82 | 93.19(-0.11) | 92.84(-0.13) | 92.79(-0.22) | 92.21 | -0.4 | | 1 | 60(0.7) | -30 | [-7] | [-18] | [-4] | -77 | -35 | DT | -0.7 | HoldShort | | (-7) | -13 | 9 | -36 | -18 | -1.2,3 | 52 | | 17 | May/9 | 10 | 92.75 | 92.82 | 93.29(-0.1) | 92.96(-0.12) | 92.99(-0.18) | 92.02 | -0.5 | | 1 | 59(3) | -25 | [-6] | [-15] | [-6] | -61 | -65 | DT | -1.2 | OpenShort | | (-6) | -11 | -2 | -13 | -20 | -1.5,27 | 52 | | 18 | May/9 | 9 | 92.75 | 92.82 | 93.38(-0.14) | 93.07(-0.1) | 93.16(-0.24) | 92.06 | -0.5 | | 1 | 56(1.5) | -50 | [-8] | [-19] | [-39] | -50 | -31 | DT | -1.4 | OpenShort? | | (-4) | -14 | -100 | -5 | -20 | -1.7,43 | 52 | | 19 | May/8 | 15 | 92.83 | 92.49 | 93.51(-0.18) | 93.16(0.17) | 93.38(0.31) | 94.19 | 0.9 | | -1 | 55(-27.2) | -20 | [-11] | [22] | [19] | 32 | 422 | UR | 1.1 | SmallShort? | | (-1) | 19 | 33 | 26 | 20 | 0.9,59 | 51 | | 20 | May/8 | 14 | 92.83 | 92.49 | 93.68(-0.06) | 93(0.09) | 93.09(0.2) | 93.5 | 0.5 | | -1 | 82(-0.6) | 5 | [-4] | [15] | [8] | -22 | 130 | UR | 0.3 | SmallShort | | (-11) | 12 | 17 | 10 | 15 | -0.2,33 | 51 | | | | |
| 21 | May/8 | 13 | 92.83 | 92.49 | 93.74(-0.1) | 92.92(0.03) | 92.9(-0.03) | 93.15 | 0.2 | | -1 | 83(-1.9) | -15 | [-6] | [-2] | [6] | -36 | 67 | DP | 0.2 | OpenShort | | (-3) | -2 | 10 | 9 | 15 | -0.5,27 | 51 | | 22 | May/8 | 12 | 92.83 | 92.49 | 93.83(-0.09) | 92.89(-0.06) | 92.93(-0.05) | 92.95 | 0.1 | | -1 | 85(0.6) | -10 | [-5] | [-5] | [0] | -47 | 17 | DT | 0 | OpenShort | | (-5) | -3 | -8 | 9 | 17 | -0.7,21 | 51 | | 23 | May/8 | 11 | 92.83 | 92.49 | 93.91(-0.04) | 92.95(-0.16) | 92.98(0.04) | 93.12 | 0.2 | | -1 | 84(1) | 10 | [-2] | [-2] | [8] | -51 | -12 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 2 | 20 | -0.6,14 | 51 | | 24 | May/8 | 10 | 92.83 | 92.49 | 93.95(-0.04) | 93.1(-0.19) | 92.94(0.03) | 92.85 | 0 | | -1 | 83(1.8) | 20 | [-2] | [-4] | [8] | -63 | -54 | RG | -0.1 | Wait | | (-3) | 2 | 20 | 0 | 16 | -0.9,10 | 51 | | 25 | May/8 | 9 | 92.83 | 92.49 | 93.99(-0.1) | 93.28(-0.29) | 92.91(-0.04) | 92.43 | -0.3 | | -1 | 81(3.7) | -45 | [-6] | [-12] | [-14] | -74 | -47 | DT | -0.4 | OpenShort? | | (-3) | -2 | -42 | 1 | -4 | -1.3,9 | 51 | | | | |
| 26 | May/5 | 15 | 92.85 | 92.24 | 94.08(-0.01) | 93.55(-0.07) | 92.95(0.11) | 93.33 | 0.3 | | -3 | 77(0.8) | 15 | [-1] | [4] | [4] | -57 | -28 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 9 | 9 | -0.7,11 | 46 | | 27 | May/5 | 14 | 92.85 | 92.24 | 94.09(-0.02) | 93.62(-0.07) | 92.85(-0.08) | 93.19 | 0.2 | | -3 | 77(0.9) | 10 | [-1] | [-6] | [5] | -64 | -100 | RG | 0.3 | Wait | | (-1) | -4 | 15 | 8 | -18 | -0.8,6 | 46 | | 28 | May/5 | 13 | 92.85 | 92.24 | 94.11(-0.02) | 93.69(-0.18) | 92.92(-0.38) | 92.88 | 0 | | -3 | 76(1.4) | -15 | [-1] | [-25] | [1] | -76 | -219 | DP | -0 | OpenShort | | (-2) | -20 | 11 | -1 | -20 | -1.1,2 | 46 | | 29 | May/5 | 12 | 92.85 | 92.24 | 94.13(-0.03) | 93.86(-0.54) | 93.27(-0.41) | 92.66 | -0.1 | | -3 | 74(2) | -25 | [-2] | [-35] | [2] | -83 | -246 | DP | -0.6 | OpenShort | | (-2) | -21 | 4 | -12 | 20 | -1.3,0 | 46 | | 30 | May/5 | 11 | 92.85 | 92.24 | 94.16(-0.02) | 94.37(-0.2) | 93.65(-0.54) | 92.59 | -0.2 | | -3 | 72(1.9) | -45 | [-1] | [-33] | [-17] | -88 | -306 | DT | -1 | OpenShort | | (-1) | -28 | -17 | -26 | -20 | -1.5,0 | 46 | | | | |
| 31 | May/5 | 10 | 92.85 | 92.24 | 94.18(0.01) | 94.56(-0.22) | 94.16(-0.25) | 92.94 | 0.1 | | -3 | 70(-1) | -35 | [1] | [-18] | [-19] | -72 | -214 | DR | -1.2 | OpenShort | | (0) | -13 | -28 | -21 | -20 | -1.2,8 | 46 | | 32 | May/5 | 9 | 92.85 | 92.24 | 94.17(0.05) | 94.77(-0.11) | 94.4(-0.06) | 93.54 | 0.5 | | -3 | 71(-3.2) | -35 | [3] | [-5] | [-24] | -47 | -147 | DR | -0.8 | OpenShort? | | (2) | -3 | -49 | -17 | -20 | -0.6,18 | 46 | | 33 | May/4 | 15 | 92.93 | 92.2 | 94.12(0.06) | 94.87(0.07) | 94.4(0) | 94.59 | 1.1 | | -2 | 75(2.3) | -10 | [3] | [3] | [-3] | -9 | -20 | CR | 0.1 | HoldShort? | | (5) | 0 | -1 | 2 | -20 | 0.4,31 | 53 | | 34 | May/4 | 14 | 92.93 | 92.2 | 94.06(0.1) | 94.8(0.12) | 94.46(-0.65) | 94.61 | 1.1 | | -2 | 72(-1.3) | -40 | [5] | [-28] | [-10] | -8 | -244 | DR | 0.1 | OpenShort | | (3) | -33 | -20 | -4 | -20 | 0.5,30 | 53 | | 35 | May/4 | 13 | 92.93 | 92.2 | 93.97(0.13) | 94.69(0.08) | 95.08(0.13) | 95.04 | 1.4 | | -2 | 74(-0.8) | 30 | [7] | [11] | [12] | 4 | -3 | UT | -0 | OpenLong | | (5) | 7 | 40 | -11 | 3 | 1,29 | 53 | | | | |
| 36 | May/4 | 12 | 92.93 | 92.2 | 93.85(0.09) | 94.61(0.06) | 94.96(-0.2) | 94.19 | 0.8 | | -2 | 74(-2.1) | -15 | [5] | [-7] | [-6] | -16 | -123 | DR | -0.7 | OpenShort | | (4) | -10 | 17 | -48 | -20 | 0.3,27 | 53 | | 37 | May/4 | 11 | 92.93 | 92.2 | 93.77(0.05) | 94.55(-0.02) | 95.15(-0.23) | 93.82 | 0.6 | | -2 | 77(-3.8) | -45 | [3] | [-11] | [-21] | 3 | -117 | DR | -1.1 | OpenShort | | (3) | -12 | -37 | -24 | -20 | 0,53 | 53 | | 38 | May/4 | 10 | 92.93 | 92.2 | 93.72(0.16) | 94.57(0.19) | 95.37(0.26) | 94.62 | 1.1 | | -2 | 80(0.6) | -45 | [8] | [21] | [-53] | 38 | -11 | CR | -0.6 | HoldShort | | (6) | 13 | -142 | -23 | -20 | 0.7,70 | 53 | | 39 | May/4 | 9 | 92.93 | 92.2 | 93.57(0.28) | 94.39(0.46) | 95.12(0.84) | 97.77 | 3.2 | | -2 | 80(27.3) | 50 | [14] | [59] | [66] | 129 | 368 | UT | 2.2 | HoldLong? | | (14) | 43 | 156 | 14 | 20 | 3.5,91 | 53 | | 40 | May/3 | 15 | 92.94 | 92.01 | 93.31(0.12) | 93.96(0.18) | 94.33(0.08) | 94.44 | 1 | | -4 | 52(3.2) | -20 | [6] | [11] | [-9] | 76 | 2 | CR | 0.1 | OpenShort? | | (5) | 4 | -30 | 2 | 4 | 1.4,91 | 50 | | | | |
| 41 | May/3 | 14 | 92.94 | 92.01 | 93.2(0.17) | 93.79(0.25) | 94.25(0.32) | 95.1 | 1.4 | | -4 | 49(5.3) | 50 | [9] | [25] | [14] | 107 | 96 | UT | 1.1 | HoldLong | | (7) | 16 | 27 | 11 | 20 | 2.5,94 | 50 | | 42 | May/3 | 13 | 92.94 | 92.01 | 93.04(0.16) | 93.56(0.21) | 93.95(0.2) | 94.51 | 1 | | -4 | 44(1.3) | 35 | [8] | [18] | [12] | 88 | 31 | UT | 0.8 | OpenLong | | (6) | 10 | 31 | -5 | 20 | 2.1,85 | 50 | | 43 | May/3 | 12 | 92.94 | 92.01 | 92.89(0.11) | 93.36(0.03) | 93.76(0.11) | 93.85 | 0.6 | | -4 | 43(-1.4) | -5 | [6] | [8] | [4] | 70 | 5 | RG | 0.1 | Wait | | (6) | 6 | 9 | -5 | 20 | 1.4,85 | 50 | | 44 | May/3 | 11 | 92.94 | 92.01 | 92.79(0.13) | 93.33(0.09) | 93.66(0.09) | 93.65 | 0.5 | | -4 | 44(-2.1) | -20 | [7] | [9] | [-8] | 73 | -35 | CR | -0 | HoldShort | | (5) | 5 | -24 | -5 | 9 | 1.3,90 | 50 | | 45 | May/3 | 10 | 92.94 | 92.01 | 92.67(0.17) | 93.25(0.19) | 93.58(0.32) | 94.17 | 0.8 | | -4 | 46(2.1) | 45 | [9] | [24] | [14] | 102 | 56 | UT | 0.8 | HoldLong | | (7) | 16 | 28 | 10 | 20 | 2.1,99 | 50 | | | | |
| 46 | May/3 | 9 | 92.94 | 92.01 | 92.51(0.12) | 93.07(0.09) | 93.28(0.12) | 93.57 | 0.4 | | -4 | 44(-2.3) | 0 | [6] | [10] | [2] | 85 | 6 | RG | 0.4 | Wait? | | (6) | 6 | -1 | 7 | 11 | 1.5,97 | 50 | | 47 | May/2 | 15 | 93.08 | 91.85 | 92.4(0.14) | 92.99(0.14) | 93.17(0.23) | 93.6 | 0.3 | | -8 | 46(5.6) | 0 | [7] | [17] | [8] | 88 | 35 | RG | 0.6 | Wait? | | (6) | 12 | 14 | 14 | 19 | 1.7,95 | 48 | | 48 | May/2 | 14 | 93.08 | 91.85 | 92.27(0.17) | 92.86(0.12) | 92.96(-0.03) | 93.31 | 0.1 | | -8 | 41(-5.1) | -5 | [9] | [3] | [6] | 71 | -96 | RG | 0.5 | Wait | | (6) | -2 | 4 | 24 | 6 | 1.4,86 | 48 | | 49 | May/2 | 13 | 93.08 | 91.85 | 92.11(0.17) | 92.75(0.09) | 92.99(0.08) | 93.24 | 0.1 | | -8 | 46(-4.3) | 5 | [9] | [8] | [10] | 63 | -55 | RG | 0.3 | Wait | | (8) | 4 | 15 | 21 | 15 | 1.4,78 | 48 | | 50 | May/2 | 12 | 93.08 | 91.85 | 91.95(0.17) | 92.67(0.08) | 92.92(0.08) | 92.92 | -0.1 | | -8 | 50(-5.1) | 0 | [9] | [8] | [6] | 47 | -65 | RG | 0 | Wait | | (7) | 4 | 7 | 16 | 6 | 1.1,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|