Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $71.9400      One month high (close): $79.0800

LGND Daily Change: 0.4%   Daily StdDev 2.46%   LGND EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $77.68(0.4%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.11%(50%)   Avg negative next hour return: -1.28%(50%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   76.74  76.95  77.47(0.01 77.24(-0.13 76.91(0.0777.290.5    269(-0.6)45[0][1][12]-41-12UT0.5OpenLong    (1)324720-0.3,1752

Daily Trend: %
Up Forces: 77.47(hourly_sma_20 0.23%)  
Down Forces: 77.24(hourly_sma_10 -0.06%)  
Support Levels: 76.95(daily_ema_10 -0.44%)   76.74(daily_ema_20 -0.71%)  
Resistance Levels:
 
2May/1111   76.74  76.95  77.46(-0.03 77.34(-0.17 76.86(-0.1776.760    270(1.8)20[-1][-10][-2]-67-104RG-0.1Wait    (-0)-75-16-17-1,852
3May/1110   76.74  76.95  77.48(-0.08 77.47(-0.27 76.99(-0.3276.65-0.1    268(3.7)0[-3][-19][-2]-60-107RG-0.5Wait    (-1)-134-11-20-1.2,2052
4May/119   76.74  76.95  77.54(-0.06 77.68(-0.22 77.24(-0.2276.56-0.2    264(2.2)-20[-2][-13][-19]-62-124DT-1OpenShort?    (-2)-9-36-17-20-1.5,2652
5May/1015   76.64  76.86  77.59(-0.1 77.85(-0.13 77.41(-0.2277.360.5    362(12.7)0[-4][-12][1]-2024RG-0.1Wait?    (-1)-914-10-19-0.4,4054
 
6May/1014   76.64  76.86  77.67(-0.19 77.95(-0.17 77.58(-0.3177.050.3    349(-10.8)-45[-8][-17][-10]-2850DT-0.8OpenShort    (-4)-13-11-13-20-0.9,4554
7May/1013   76.64  76.86  77.82(-0.22 78.08(-0.03 77.82(-0.1877.30.5    360(-14.2)-50[-9][-10][-13]-11131DT-0.6OpenShort    (-7)-7-19-8-20-0.6,5454
8May/1012   76.64  76.86  77.99(-0.27 78.1(0.18 77.96(-0.1977.720.8    374(-22.3)-35[-11][-6][-4]10225DT-0.2OpenShort    (-7)-842-20-0.3,6754
9May/1011   76.64  76.86  78.2(-0.36 77.96(0.13 78.11(-0.2677.630.7    397(-24.8)-50[-15][-11][-11]12267DT-0.4OpenShort    (-11)-11-237-20-0.4,7254
10May/1010   76.64  76.86  78.48(-0.29 77.86(0.21 78.11(0) 78.131    3121(-16.7)-25[-12][2][-2]12291RG-0.1Wait    (-12)0-710-16-0.2,6754
 
11May/109   76.64  76.86  78.71(-0.34 77.7(0.14 78.31(-0.0578.291.2    3138(-19.1)-15[-14][-2][7]5323DP-0OpenShort?    (-10)-212820-0.2,6054
12May/915   76.39  76.84  78.98(-0.25 77.59(0.12 78.35(0.1278.031.1    3157(-3.9)-20[-10][5][-5]-9200RG-0.1Wait?    (-13)5-21711-0.4,5149
13May/914   76.39  76.84  79.18(0.14 77.5(0.12 78.26(0.5778.491.5    3161(-5.9)50[6][28][6]-17-84UT0.1OpenLong    (-9)23-2820-0.3,4149
14May/913   76.39  76.84  79.07(0.15 77.41(0.1 77.82(0.5278.541.5    3167(-5.6)50[6][25][12]-19-93UT0.3OpenLong    (5)21121220-0.2,3649
15May/912   76.39  76.84  78.95(0.1 77.33(-0.08 77.42(0.4478.271.3    3173(-3.1)50[4][18][9]-31-79UT0.3OpenLong    (5)18-51320-0.3,2749
 
16May/911   76.39  76.84  78.87(0.13 77.39(-0.19 77.08(0.3678.381.4    3176(-3.9)50[5][13][25]-40-105UT0.5OpenLong    (4)1538820-0.2,1549
17May/910   76.39  76.84  78.77(0.11 77.54(-0.42 76.8(0.0877.550.8    3180(-4.9)50[4][-3][25]-56-252RG0.3Wait    (3)354120-0.5,749
18May/99   76.39  76.84  78.68(0.06 77.87(-0.7 76.74(-0.2976.38-0    3184(-3.8)35[2][-24][-2]-70-440DR-0.1OpenShort?    (1)-12-6-820-0.9,349
19May/815   76.24  76.68  78.63(0.13 78.42(-0.86 76.96(-0.3876.510.2    3188(3.4)35[5][-31][-3]-64-525DR-0.2OpenShort?    (3)-15-5-80-0.8,655
20May/814   76.24  76.68  78.53(0.04 79.1(-0.77 77.25(-0.5776.620.2    3185(-1.2)0[2][-38][-13]-58-449DR-0.2OpenShort    (5)-23-20-11-20-0.7,1055
 
21May/813   76.24  76.68  78.5(0.04 79.71(-0.82 77.69(-0.7777.070.5    3186(-1.2)0[2][-47][-8]-46-446DR-0.2OpenShort    (2)-31-5-12-20-0.5,1755
22May/812   76.24  76.68  78.47(0.06 80.37(-0.62 78.29(-0.9277.170.6    3187(-2.5)5[2][-49][-22]-41-501DR-0.4OpenShort    (1)-37-19-18-20-0.5,2255
23May/811   76.24  76.68  78.42(0.11 80.87(0.17 79.02(-1.177.60.9    3190(-3.2)15[4][-39][-32]-26-539DR-0.5OpenShort    (4)-44-8-21-20-0.3,3255
24May/810   76.24  76.68  78.33(0.13 80.73(0.19 79.9(-1.3177.771    3193(-3.4)5[5][-47][-44]-10-591DR-0.7OpenShort    (5)-53-51-22-20-0.2,4555
25May/89   76.24  76.68  78.23(0.19 80.58(0.26 80.96(-0.9978.91.7    3196(-3.3)-10[8][-32][-36]12-411DR-0.7OpenShort?    (8)-40-49-22-200.2,5755
 
26May/515   76.05  76.66  78.08(0.32 80.37(0.46 81.77(-0.8480.022.6    6200(0.2)5[13][-20][-23]36-356DR-0.6OpenShort?    (10)-34-31-20-200.6,7162
27May/514   76.05  76.66  77.83(0.36 80(0.63 82.46(-0.3480.743    6199(1.1)20[15][4][-26]55-145CR-0.6HoldShort    (13)-14-55-17-200.9,8262
28May/513   76.05  76.66  77.55(0.44 79.5(0.84 82.74(1.4282.023.9    6198(9.2)50[18][81][-14]77481CR-0.2OpenShort    (17)58-45-16201.5,8962
29May/512   76.05  76.66  77.21(0.51 78.84(1.13 81.58(1.7283.084.6    6189(19.3)50[21][100][12]95667UT0.5OpenLong    (19)7012-15202,9562
30May/511   76.05  76.66  76.82(0.54 77.96(0.84 80.2(1.5282.794.4    6170(21.8)50[22][86][10]105596UT1HoldLong    (18)62-3615202.3,9762
 
31May/510   76.05  76.66  76.41(0.57 77.31(0.99 79(1.9683.654.9    6148(52.2)50[23][107][56]124857UT2HoldLong    (22)806721203.2,9462
32May/59   76.05  76.66  75.98(0.4 76.55(0.79 77.48(1.6182.13.9    696(56.2)50[16][87][121]141813UT3.1HoldLong?    (16)6627122204.2,8662
33May/415   75.75  76.42  75.68(-0.05 75.95(0.03 76.25(0.1876.250.3    540(-4.2)10[-2][8][3]59188UR0SmallShort?    (0)743120.9,8661
34May/414   75.75  76.42  75.72(-0.03 75.93(0.05 76.11(0.576.160.3    544(-1.6)20[-1][22][-3]61238RG0.1Wait    (-1)21-2424120.7,9361
35May/413   75.75  76.42  75.74(0.01 75.89(0.15 75.73(0.1676.690.6    545(0.5)30[0][10][12]74167UT1.4OpenLong    (0)71032201.4,8961
 
36May/412   75.75  76.42  75.73(-0.04 75.78(0.15 75.61(-0.0376.480.5    545(-2.1)40[-2][2][20]50137UR1.3SmallShort    (0)-13534201.1,7261
37May/411   75.75  76.42  75.76(-0.05 75.67(0.09 75.63(-0.0375.74-0    547(-2.5)20[-2][1][2]-1148UR0.2SmallShort    (-3)-116-14-7-0,3961
38May/410   75.75  76.42  75.8(-0.04 75.6(0.03 75.65(-0.1275.41-0.2    550(-0.2)45[-2][-4][12]-22-39RG-0.3Wait    (-3)-552-20-20-0.5,4161
39May/49   75.75  76.42  75.83(-0.16 75.58(-0.12 75.74(-0.4174.31-1    550(5.7)-35[-7][-20][-39]-51-132DT-1.9OpenShort?    (-4)-17-87-19-20-2.1,5261
40May/315   75.49  76.4  75.95(0.04 75.67(0.23 76.05(0.1476.180.4    544(6.9)25[2][10][-2]3224CR0.2HoldShort?    (-1)6-131070.4,7250
 
41May/314   75.49  76.4  75.92(0.01 75.5(0.13 75.94(0.3276.470.6    537(0.4)50[0][15][16]37152UT0.8OpenLong    (3)132517200.8,6750
42May/313   75.49  76.4  75.91(-0.04 75.4(-0.01 75.7(0.1975.940.3    537(-0.8)30[-2][7][7]799UR0.4SmallShort    (-1)8312200,5750
43May/312   75.49  76.4  75.94(-0.04 75.41(-0.12 75.56(0.1975.880.2    538(-0.6)35[-2][4][10]189UR0.5SmallShort    (-1)861620-0.1,5350
44May/311   75.49  76.4  75.97(-0.05 75.5(-0.12 75.42(0.1775.760.2    538(-0.4)30[-2][4][7]-1375UR0.5SmallShort    (-2)731520-0.3,4550
45May/310   75.49  76.4  76.01(-0.13 75.59(-0.12 75.29(0.2975.690.1    539(-5.6)35[-5][8][11]-28195UR0.6SmallShort    (-2)12171320-0.5,3550
 
46May/39   75.49  76.4  76.11(-0.18 75.68(-0.21 75.07(-0.0375.33-0.1    544(-5.3)0[-7][-8][6]-4798RG0.3Wait?    (-6)-111129-1,2850
47May/215   75.29  76.64  76.25(-0.16 75.84(-0.22 75.09(-0.2375.1-0.1    649(6.9)10[-7][-15][-1]-58-31RG0Wait?    (-7)-9-618-20-1.3,2564
48May/214   75.29  76.64  76.37(-0.1 76.01(-0.11 75.26(-0.4175.22-0    643(1.6)5[-4][-20][-6]-66-153RG-0Wait    (-6)-176-22-20-1.3,1764
49May/213   75.29  76.64  76.45(-0.13 76.09(-0.2 75.57(-0.4375.1-0.1    641(3.3)10[-5][-23][0]-82-155RG-0.6Wait    (-4)-1825-27-20-1.6,864
50May/212   75.29  76.64  76.55(-0.14 76.24(-0.14 75.9(-0.5574.56-0.4    638(7.1)-25[-6][-27][-31]-111-257DT-1.7HoldShort    (-6)-22-43-37-20-2.6,464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA