|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $285.7500 One month high (close): $301.6400
HD Daily Change: -0.46% Daily StdDev 1.51% HD EMA_5_Trend: 0.14% 10Minute StdDev: $1.4687
Latest Price : $287.69(-0.46%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.3) Thu. May 11, 2023($1.5) Wed. May 10, 2023($1.2) Tue. May 9, 2023($1.5) Mon. May 8, 2023($1.4) Fri. May 5, 2023($1.6) Thu. May 4, 2023($4.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 293.72 | 291.39 | 288.33(0.01) | 287.84(-0.14) | 287.39(-0.07) | 286.99 | -1.4 | | -5 | 28(-1) | -20 | [1] | [-10] | [-2] | -65 | -80 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -11 | 10 | -1,10 | 39 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -4.73%(44%)
Daily Trend: %
Up Forces: 288.33(hourly_sma_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 287.84(hourly_sma_10 0.3%) 291.39(daily_ema_10 1.53%) 293.72(daily_ema_20 2.35%)
|
| | | 2 | May/11 | 11 | 293.72 | 291.39 | 288.29(0.01) | 288.25(-0.12) | 287.59(0.03) | 287.1 | -1.4 | | -5 | 29(-1.2) | -10 | [1] | [-3] | [2] | -62 | -43 | RG | -0.4 | Wait | | (1) | 2 | 17 | -20 | -4 | -0.9,11 | 39 | | 3 | May/11 | 10 | 293.72 | 291.39 | 288.29(-0) | 288.59(-0.16) | 287.51(-0.22) | 286.33 | -1.6 | | -5 | 30(-1.5) | -50 | [0] | [-21] | [-12] | -61 | -127 | DR | -0.8 | OpenShort | | (0) | -15 | -24 | -12 | -20 | -1.4,24 | 39 | | 4 | May/11 | 9 | 293.72 | 291.39 | 288.26(0.03) | 289.06(-0.02) | 288.13(-0.02) | 287.4 | -1.4 | | -5 | 31(-0.9) | -30 | [2] | [-3] | [-15] | -31 | -66 | DR | -0.5 | OpenShort? | | (3) | -1 | -39 | 3 | -20 | -0.6,34 | 39 | | 5 | May/10 | 15 | 293.99 | 292.04 | 288.16(0.02) | 289.12(0.03) | 288.19(-0.02) | 289.16 | -1.1 | | -3 | 32(-0.5) | -15 | [1] | [-0] | [7] | -2 | 5 | RG | 0.6 | Wait? | | (3) | -1 | 25 | -3 | -5 | 0.7,31 | 42 | | | | |
| 6 | May/10 | 14 | 293.99 | 292.04 | 288.11(-0.03) | 289.03(-0.03) | 288.25(-0.22) | 288.05 | -1.3 | | -3 | 33(-0.9) | -30 | [-2] | [-16] | [6] | -24 | -25 | DP | -0.1 | OpenShort | | (0) | -15 | 31 | -20 | -17 | -0,26 | 42 | | 7 | May/10 | 13 | 293.99 | 292.04 | 288.19(-0.05) | 289.13(-0.06) | 288.88(-0.27) | 286.68 | -1.6 | | -3 | 34(0.7) | -50 | [-3] | [-21] | [-21] | -41 | -69 | DT | -1.4 | OpenShort | | (-4) | -18 | -34 | -34 | -20 | -1,34 | 42 | | 8 | May/10 | 12 | 293.99 | 292.04 | 288.33(-0.01) | 289.31(0.04) | 289.67(-0.11) | 288.21 | -1.3 | | -3 | 33(-0.1) | -45 | [-1] | [-6] | [-13] | 6 | -17 | DT | -1 | OpenShort | | (-1) | -7 | -15 | -31 | -20 | -0.1,58 | 42 | | 9 | May/10 | 11 | 293.99 | 292.04 | 288.35(0.01) | 289.19(0.04) | 290(-0.03) | 288.88 | -1.1 | | -3 | 33(-0.2) | -30 | [1] | [-1] | [-9] | 36 | 1 | DR | -0.7 | OpenShort | | (0) | -2 | -15 | -18 | -16 | 0.4,76 | 42 | | 10 | May/10 | 10 | 293.99 | 292.04 | 288.33(0.03) | 289.08(0.07) | 290.09(0.07) | 289.57 | -1 | | -3 | 33(-0.1) | -35 | [2] | [7] | [-13] | 61 | 26 | CR | -0.3 | HoldShort | | (2) | 5 | -35 | -4 | -3 | 0.8,91 | 42 | | | | |
| 11 | May/10 | 9 | 293.99 | 292.04 | 288.25(0.06) | 288.87(0.18) | 289.89(0.18) | 291.17 | -0.6 | | -3 | 33(4.5) | 10 | [4] | [19] | [9] | 98 | 84 | RG | 0.8 | SmallShort? | | (4) | 12 | 15 | 14 | 19 | 1.9,100 | 42 | | 12 | May/9 | 15 | 294.11 | 292.03 | 288.09(0.01) | 288.34(0.15) | 289.37(0.15) | 290.5 | -0.8 | | -5 | 29(0.7) | -5 | [1] | [14] | [9] | 91 | 108 | RG | 0.9 | SmallShort? | | (3) | 10 | 14 | 17 | 20 | 1.8,96 | 45 | | 13 | May/9 | 14 | 294.11 | 292.03 | 288.05(0.07) | 287.91(0.16) | 288.95(0.2) | 289.9 | -1 | | -5 | 28(0.2) | 25 | [5] | [19] | [9] | 74 | 40 | UT | 0.8 | OpenLong | | (1) | 13 | 19 | 10 | 14 | 1.5,86 | 45 | | 14 | May/9 | 13 | 294.11 | 292.03 | 287.86(0.04) | 287.45(0.08) | 288.37(0.1) | 289.07 | -1.2 | | -5 | 28(0.2) | 0 | [3] | [9] | [8] | 56 | 24 | RG | 0.6 | Wait | | (3) | 7 | 14 | 11 | 20 | 1,81 | 45 | | 15 | May/9 | 12 | 294.11 | 292.03 | 287.74(0.01) | 287.21(0.01) | 288.07(0.08) | 288.43 | -1.3 | | -5 | 28(0.2) | -15 | [1] | [5] | [1] | 41 | 29 | RG | 0.3 | Wait | | (2) | 5 | -12 | 19 | 20 | 0.6,76 | 45 | | | | |
| 16 | May/9 | 11 | 294.11 | 292.03 | 287.7(0.05) | 287.19(-0.02) | 287.84(0.19) | 288.98 | -1.2 | | -5 | 28(0.1) | 10 | [3] | [12] | [11] | 43 | 37 | RG | 0.9 | SmallShort | | (2) | 13 | 13 | 19 | 20 | 1.1,65 | 45 | | 17 | May/9 | 10 | 294.11 | 292.03 | 287.56(0.01) | 287.25(-0.03) | 287.29(0.15) | 288.4 | -1.3 | | -5 | 28(0.2) | 5 | [1] | [8] | [16] | 22 | 58 | RG | 0.9 | SmallShort | | (2) | 10 | 30 | 18 | 20 | 0.7,54 | 45 | | 18 | May/9 | 9 | 294.11 | 292.03 | 287.54(-0.06) | 287.34(-0.06) | 286.87(0.12) | 287.05 | -1.6 | | -5 | 27(-3.1) | -45 | [-4] | [4] | [-1] | -15 | 71 | RG | 0.2 | Wait? | | (-1) | 8 | -10 | 15 | 5 | -0.4,45 | 45 | | 19 | May/8 | 15 | 294.29 | 292.58 | 287.71(-0.08) | 287.52(-0.01) | 286.53(0.07) | 287.52 | -1.6 | | -5 | 30(-8.1) | -45 | [-5] | [1] | [5] | -13 | 91 | UR | 0.7 | SmallShort? | | (-3) | 5 | 6 | 17 | 4 | -0.1,40 | 40 | | 20 | May/8 | 14 | 294.29 | 292.58 | 287.95(-0.14) | 287.56(-0.02) | 286.32(-0.07) | 287.27 | -1.6 | | -5 | 39(-14.8) | -50 | [-9] | [-10] | [9] | -31 | 106 | DP | 0.6 | OpenShort | | (-6) | -5 | 22 | 11 | -2 | -0.4,29 | 40 | | | | |
| 21 | May/8 | 13 | 294.29 | 292.58 | 288.35(-0.19) | 287.63(-0.08) | 286.52(-0.24) | 286.31 | -1.8 | | -5 | 53(-14.5) | -50 | [-12] | [-24] | [-1] | -59 | 62 | DT | -0.1 | OpenShort | | (-11) | -16 | 3 | -4 | -17 | -0.9,14 | 40 | | 22 | May/8 | 12 | 294.29 | 292.58 | 288.9(-0.18) | 287.85(-0.11) | 287.21(-0.2) | 286.2 | -1.9 | | -5 | 68(-9.6) | -50 | [-12] | [-22] | [3] | -63 | 42 | DP | -0.3 | OpenShort | | (-13) | -13 | 19 | -12 | -14 | -0.9,10 | 40 | | 23 | May/8 | 11 | 294.29 | 292.58 | 289.43(-0.2) | 288.17(-0.03) | 287.78(-0.26) | 285.33 | -2.1 | | -5 | 77(-4.2) | -50 | [-13] | [-24] | [-17] | -65 | -2 | DT | -0.7 | OpenShort | | (-14) | -17 | -28 | -14 | -20 | -1.2,15 | 40 | | 24 | May/8 | 10 | 294.29 | 292.58 | 290(-0.18) | 288.27(-0.02) | 288.52(-0.13) | 286.6 | -1.8 | | -5 | 82(-4.2) | -50 | [-12] | [-14] | [-16] | -46 | 30 | DT | -0.5 | OpenShort | | (-12) | -9 | -37 | -3 | -20 | -1,29 | 40 | | 25 | May/8 | 9 | 294.29 | 292.58 | 290.53(-0.15) | 288.34(0.05) | 288.91(0.06) | 288.26 | -1.4 | | -5 | 86(-6.8) | -50 | [-10] | [1] | [-10] | -26 | 87 | RG | -0.2 | Wait? | | (-10) | 4 | -31 | 6 | -5 | -0.6,39 | 40 | | | | |
| 26 | May/5 | 15 | 294.51 | 293.92 | 290.98(-0.12) | 288.21(0.12) | 288.74(0.09) | 289.64 | -1.2 | | -2 | 93(-7.4) | -25 | [-8] | [6] | [6] | -22 | 94 | UR | 0.2 | SmallShort? | | (-10) | 6 | 10 | 11 | 9 | -0.3,36 | 46 | | 27 | May/5 | 14 | 294.51 | 293.92 | 291.34(-0.1) | 287.87(0.05) | 288.47(-0.02) | 289.21 | -1.3 | | -2 | 100(-0.8) | -25 | [-7] | [-3] | [5] | -38 | 28 | DP | 0.2 | OpenShort | | (-9) | -1 | 8 | 5 | 20 | -0.5,25 | 46 | | 28 | May/5 | 13 | 294.51 | 293.92 | 291.62(-0.08) | 287.74(-0.06) | 288.54(0.17) | 288.85 | -1.3 | | -2 | 101(1.1) | 10 | [-5] | [6] | [10] | -45 | 35 | UR | 0.1 | SmallShort | | (-7) | 11 | 18 | 4 | 20 | -0.6,20 | 46 | | 29 | May/5 | 12 | 294.51 | 293.92 | 291.84(-0.09) | 287.91(-0.15) | 288.04(0.09) | 288.04 | -1.5 | | -2 | 100(2) | -15 | [-6] | [-2] | [3] | -55 | -15 | DP | 0 | OpenShort | | (-6) | 6 | 2 | 1 | 20 | -0.9,18 | 46 | | 30 | May/5 | 11 | 294.51 | 293.92 | 292.09(-0.07) | 288.34(-0.26) | 287.77(0.02) | 287.94 | -1.6 | | -2 | 98(2.6) | -15 | [-5] | [-10] | [2] | -53 | -64 | DP | 0 | OpenShort | | (-6) | 1 | -10 | 12 | 20 | -1,22 | 46 | | | | |
| 31 | May/5 | 10 | 294.51 | 293.92 | 292.3(-0.05) | 289.09(-0.28) | 287.7(0.18) | 288.4 | -1.4 | | -2 | 95(1.8) | -5 | [-3] | [0] | [-3] | -58 | -32 | RG | 0.2 | Wait | | (-4) | 12 | -27 | 11 | 20 | -1,17 | 46 | | 32 | May/5 | 9 | 294.51 | 293.92 | 292.44(-0.07) | 289.91(-0.27) | 287.19(0.09) | 289.62 | -1.2 | | -2 | 93(1.6) | 35 | [-5] | [-6] | [32] | -57 | -5 | RG | 0.6 | Wait? | | (-3) | 6 | 79 | 11 | 20 | -0.7,11 | 46 | | 33 | May/4 | 15 | 294.51 | 294.96 | 292.65(-0.18) | 290.69(-0.36) | 286.93(-0.3) | 286.12 | -2 | | -2 | 92(6.9) | -50 | [-12] | [-37] | [-6] | -88 | -113 | DT | -0.2 | OpenShort? | | (-8) | -20 | -14 | 7 | -20 | -1.7,5 | 46 | | 34 | May/4 | 14 | 294.51 | 294.96 | 293.17(-0.19) | 291.74(-0.34) | 287.8(-0.39) | 286.72 | -1.8 | | -2 | 85(3.5) | -50 | [-13] | [-42] | [-9] | -90 | -125 | DT | -0.3 | OpenShort | | (-11) | -26 | -19 | 6 | -20 | -1.8,5 | 46 | | 35 | May/4 | 13 | 294.51 | 294.96 | 293.74(-0.18) | 292.73(-0.35) | 288.92(-0.54) | 287.55 | -1.6 | | -2 | 81(4.3) | -50 | [-12] | [-52] | [4] | -91 | -165 | DP | -0.4 | OpenShort | | (-12) | -36 | 27 | -4 | -20 | -1.8,4 | 46 | | | | |
| 36 | May/4 | 12 | 294.51 | 294.96 | 294.27(-0.22) | 293.76(-0.37) | 290.49(-0.75) | 286.35 | -1.9 | | -2 | 77(9.6) | -50 | [-15] | [-67] | [-24] | -110 | -236 | DT | -1.3 | HoldShort | | (-14) | -49 | -35 | -24 | -20 | -2.4,0 | 46 | | 37 | May/4 | 11 | 294.51 | 294.96 | 294.91(-0.19) | 294.84(-0.23) | 292.68(-0.61) | 287.93 | -1.5 | | -2 | 67(7.7) | -50 | [-13] | [-53] | [-34] | -107 | -201 | DT | -1.6 | HoldShort | | (-13) | -40 | -53 | -41 | -20 | -2.4,3 | 46 | | 38 | May/4 | 10 | 294.51 | 294.96 | 295.46(-0.15) | 295.51(-0.11) | 294.48(-0.45) | 290.32 | -1 | | -2 | 60(5.7) | -50 | [-10] | [-38] | [-30] | -78 | -131 | DT | -1.6 | OpenShort | | (-10) | -30 | -46 | -37 | -20 | -2,22 | 46 | | 39 | May/4 | 9 | 294.51 | 294.96 | 295.89(-0.09) | 295.51(0) | 295.81(-0.25) | 292.41 | -0.5 | | -2 | 54(0.6) | -50 | [-6] | [-20] | [-31] | -38 | -92 | DT | -1.5 | OpenShort? | | (-7) | -16 | -65 | -21 | -20 | -1.5,50 | 46 | | 40 | May/3 | 15 | 294.74 | 296.32 | 296.16(-0.05) | 295.85(0.12) | 296.54(-0.16) | 295.36 | 0.2 | | 1 | 53(-4.4) | -45 | [-3] | [-8] | [-16] | 15 | -19 | DT | -0.5 | OpenShort? | | (-4) | -11 | -39 | -2 | -20 | -0.3,72 | 53 | | | | |
| 41 | May/3 | 14 | 294.74 | 296.32 | 296.31(-0.04) | 295.5(0.18) | 297.02(0.01) | 297.17 | 0.6 | | 1 | 58(-2.1) | -15 | [-3] | [5] | [2] | 34 | 75 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 3 | 1 | 0.4,74 | 53 | | 42 | May/3 | 13 | 294.74 | 296.32 | 296.42(-0.03) | 294.97(0.12) | 296.98(0.15) | 296.95 | 0.5 | | 1 | 60(-1) | 15 | [-2] | [13] | [5] | 26 | 90 | UR | -0 | SmallShort | | (-3) | 10 | 10 | -0 | 20 | 0.2,71 | 53 | | 43 | May/3 | 12 | 294.74 | 296.32 | 296.5(-0.03) | 294.97(0) | 296.54(0.23) | 296.51 | 0.4 | | 1 | 61(-1.1) | 10 | [-2] | [14] | [3] | 22 | 90 | UR | -0 | SmallShort | | (-2) | 15 | -4 | 8 | 20 | 0,72 | 53 | | 44 | May/3 | 11 | 294.74 | 296.32 | 296.6(-0.02) | 294.6(-0.06) | 295.87(0.23) | 296.7 | 0.5 | | 1 | 62(-0.3) | 10 | [-1] | [12] | [0] | 24 | 79 | RG | 0.3 | Wait | | (-2) | 15 | -24 | 22 | 20 | 0,74 | 53 | | 45 | May/3 | 10 | 294.74 | 296.32 | 296.66(0.04) | 294.77(0.02) | 295.19(0.46) | 297.81 | 0.8 | | 1 | 62(0.4) | 50 | [3] | [31] | [18] | 27 | 117 | UT | 1 | OpenLong | | (0) | 31 | 18 | 33 | 20 | 0.5,64 | 53 | | | | |
| 46 | May/3 | 9 | 294.74 | 296.32 | 296.55(-0.01) | 294.71(-0.09) | 293.83(0.3) | 296.99 | 0.6 | | 1 | 62(0.1) | 50 | [-1] | [16] | [26] | -2 | 98 | UR | 1.3 | SmallShort? | | (1) | 20 | 49 | 27 | 20 | 0.2,43 | 53 | | 47 | May/2 | 15 | 294.84 | 296.74 | 296.55(0) | 294.98(-0.14) | 292.95(0.1) | 294.75 | -0 | | 2 | 62(-0.5) | 50 | [0] | [1] | [17] | -43 | -34 | UR | 0.7 | SmallShort? | | (-3) | 7 | 35 | 19 | 20 | -0.7,25 | 56 | | 48 | May/2 | 14 | 294.84 | 296.74 | 296.58(-0.02) | 295.4(-0.17) | 292.66(-0.22) | 293.17 | -0.4 | | 2 | 62(1.5) | 5 | [-1] | [-21] | [-5] | -73 | -146 | RG | 0.2 | Wait | | (-2) | -14 | 2 | -24 | -16 | -1.4,12 | 56 | | 49 | May/2 | 13 | 294.84 | 296.74 | 296.63(-0.02) | 295.91(-0.19) | 293.3(-0.35) | 293.08 | -0.4 | | 2 | 61(1.7) | 5 | [-1] | [-30] | [1] | -82 | -188 | RG | -0.1 | Wait | | (-1) | -23 | 25 | -27 | -20 | -1.5,6 | 56 | | 50 | May/2 | 12 | 294.84 | 296.74 | 296.69(-0.02) | 296.48(-0.22) | 294.34(-0.42) | 291.96 | -0.7 | | 2 | 59(2.6) | -15 | [-1] | [-36] | [-9] | -99 | -247 | DT | -1 | OpenShort | | (-3) | -28 | 3 | -33 | -20 | -2,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|