|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3500 One month high (close): $29.4900
FXI Daily Change: 1.06% Daily StdDev 1.63% FXI EMA_5_Trend: 0.18% 10Minute StdDev: $0.1237
Latest Price : $28.54(1.06%) | Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 28.39 | 28.3 | 28.35(-0.11) | 28.23(0.04) | 28.28(0.14) | 28.36 | -0.1 | | -2 | 37(-5.3) | -25 | [-7] | [9] | [9] | 10 | 151 | UR | 0.4 | SmallShort | | (-4) | 9 | 19 | 16 | 4 | 0,60 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.35(hourly_sma_20 -0.04%)
Support Levels: 28.3(weak_daily_ema_10 -0.21%) 28.23(hourly_sma_10 -0.46%)
Resistance Levels: 28.39(daily_ema_20 0.11%)
|
| | | 2 | May/11 | 11 | 28.39 | 28.3 | 28.38(-0.11) | 28.22(-0.07) | 28.24(0.11) | 28.27 | -0.2 | | -2 | 42(-3.6) | -25 | [-7] | [3] | [4] | -10 | 103 | UR | 0.1 | SmallShort | | (-7) | 7 | -4 | 16 | 20 | -0.5,53 | 51 | | 3 | May/11 | 10 | 28.39 | 28.3 | 28.41(-0.07) | 28.24(-0.04) | 28.21(0.11) | 28.29 | -0.2 | | -2 | 46(-2.4) | -10 | [-4] | [5] | [4] | -21 | 62 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | 19 | 14 | -0.5,42 | 51 | | 4 | May/11 | 9 | 28.39 | 28.3 | 28.43(-0.11) | 28.25(-0.07) | 28.18(0.04) | 28.29 | -0.2 | | -2 | 48(-2.3) | -15 | [-7] | [-1] | [11] | -37 | 74 | DP | 0.4 | OpenShort? | | (-7) | 3 | 15 | 17 | 20 | -0.5,26 | 51 | | 5 | May/10 | 15 | 28.42 | 28.26 | 28.46(-0.14) | 28.27(-0.04) | 28.17(-0.04) | 28.22 | -0.4 | | -2 | 50(-2.3) | -45 | [-9] | [-5] | [5] | -58 | 56 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | 10 | -4 | -0.9,15 | 44 | | | | |
| 6 | May/10 | 14 | 28.42 | 28.26 | 28.5(-0.07) | 28.28(-0.07) | 28.18(-0.07) | 28.16 | -0.5 | | -2 | 53(1.3) | -15 | [-4] | [-7] | [3] | -77 | -66 | DP | -0.1 | OpenShort | | (-8) | -4 | 15 | 2 | -20 | -1.2,3 | 44 | | 7 | May/10 | 13 | 28.42 | 28.26 | 28.52(-0.11) | 28.3(-0.11) | 28.2(-0.25) | 28.09 | -0.6 | | -2 | 51(3.2) | -50 | [-7] | [-20] | [-8] | -88 | -101 | DT | -0.4 | OpenShort | | (-8) | -15 | -15 | -4 | -20 | -1.5,0 | 44 | | 8 | May/10 | 12 | 28.42 | 28.26 | 28.55(-0.07) | 28.33(-0.04) | 28.27(-0.21) | 28.16 | -0.5 | | -2 | 48(2.7) | -40 | [-4] | [-15] | [-8] | -87 | -121 | DT | -0.4 | OpenShort | | (-4) | -13 | -16 | -5 | -20 | -1.5,1 | 44 | | 9 | May/10 | 11 | 28.42 | 28.26 | 28.57(-0.07) | 28.34(-0.25) | 28.33(-0.11) | 28.24 | -0.3 | | -2 | 45(2.5) | -30 | [-4] | [-15] | [-2] | -82 | -76 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -11 | 14 | -1.3,1 | 44 | | 10 | May/10 | 10 | 28.42 | 28.26 | 28.59(-0.07) | 28.41(-0.21) | 28.36(-0.07) | 28.26 | -0.3 | | -2 | 43(1.8) | -20 | [-4] | [-11] | [1] | -76 | -66 | DP | -0.4 | OpenShort | | (-4) | -4 | 2 | -9 | 18 | -1.4,9 | 44 | | | | |
| 11 | May/10 | 9 | 28.42 | 28.26 | 28.61(-0.03) | 28.47(-0.21) | 28.38(-0.11) | 28.25 | -0.3 | | -2 | 41(2.6) | -35 | [-2] | [-13] | [-16] | -73 | -128 | DT | -0.6 | OpenShort? | | (-4) | -7 | -39 | -6 | -20 | -1.6,17 | 44 | | 12 | May/9 | 15 | 28.43 | 28.22 | 28.61(0) | 28.53(-0.14) | 28.41(0.07) | 28.44 | 0 | | -3 | 39(1.3) | 5 | [0] | [1] | [2] | -49 | -41 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 4 | 20 | -0.9,24 | 43 | | 13 | May/9 | 14 | 28.43 | 28.22 | 28.62(0.03) | 28.57(-0.14) | 28.39(0.11) | 28.45 | 0 | | -3 | 37(-1.6) | 15 | [2] | [4] | [3] | -48 | -63 | UT | 0.3 | OpenLong | | (0) | 7 | 8 | 6 | -14 | -0.8,22 | 43 | | 14 | May/9 | 13 | 28.43 | 28.22 | 28.61(0.03) | 28.61(-0.14) | 28.36(-0.35) | 28.41 | -0 | | -3 | 39(-1.1) | -15 | [2] | [-23] | [0] | -55 | -191 | RG | 0.2 | Wait | | (2) | -21 | 6 | -6 | -14 | -0.9,18 | 43 | | 15 | May/9 | 12 | 28.43 | 28.22 | 28.61(0) | 28.65(-0.21) | 28.46(-0.35) | 28.38 | -0.1 | | -3 | 40(-1) | -30 | [0] | [-26] | [-3] | -60 | -170 | DR | -0.4 | OpenShort | | (0) | -21 | 2 | -14 | -18 | -1,15 | 43 | | | | |
| 16 | May/9 | 11 | 28.43 | 28.22 | 28.6(0.03) | 28.71(-0.1) | 28.56(-0.31) | 28.37 | -0.1 | | -3 | 41(-1.3) | -35 | [2] | [-20] | [-13] | -65 | -191 | DR | -0.8 | OpenShort | | (2) | -19 | 2 | -47 | -20 | -1,10 | 43 | | 17 | May/9 | 10 | 28.43 | 28.22 | 28.59(0.03) | 28.74(-0.1) | 28.65(-0.35) | 28.36 | -0.1 | | -3 | 42(-2) | -25 | [2] | [-22] | [-6] | -38 | -201 | DR | -1.2 | OpenShort | | (0) | -21 | 19 | -37 | -20 | -1,37 | 43 | | 18 | May/9 | 9 | 28.43 | 28.22 | 28.58(-0.03) | 28.77(-0.14) | 28.75(-0.38) | 28.27 | -0.3 | | -3 | 44(0.2) | -50 | [-2] | [-26] | [-55] | -17 | -176 | DT | -1.9 | OpenShort? | | (2) | -23 | -130 | -28 | -20 | -1.2,63 | 43 | | 19 | May/8 | 15 | 28.46 | 28.12 | 28.59(0.14) | 28.81(0.14) | 28.86(0.03) | 28.91 | 0.8 | | -4 | 44(1.2) | 15 | [8] | [9] | [4] | 75 | -26 | UT | 0.2 | OpenLong? | | (7) | 2 | 8 | 3 | 10 | 1.3,92 | 43 | | 20 | May/8 | 14 | 28.46 | 28.12 | 28.55(0.21) | 28.77(0.1) | 28.85(-0.03) | 28.87 | 0.7 | | -4 | 43(-10.4) | 15 | [13] | [6] | [0] | 73 | -111 | UT | 0.1 | OpenLong | | (8) | -2 | 2 | 1 | -7 | 1.3,90 | 43 | | | | |
| 21 | May/8 | 13 | 28.46 | 28.12 | 28.49(0.21) | 28.74(0.1) | 28.86(0.1) | 28.86 | 0.7 | | -4 | 53(-5.3) | 20 | [13] | [13] | [-1] | 67 | -57 | CR | 0 | HoldShort | | (12) | 6 | 2 | -5 | -7 | 1.2,87 | 43 | | 22 | May/8 | 12 | 28.46 | 28.12 | 28.43(0.21) | 28.71(0.17) | 28.83(0.14) | 28.85 | 0.7 | | -4 | 59(-4.3) | 30 | [13] | [18] | [2] | 67 | -27 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | -9 | 14 | 1.2,87 | 43 | | 23 | May/8 | 11 | 28.46 | 28.12 | 28.37(0.21) | 28.66(0.17) | 28.79(0.14) | 28.82 | 0.6 | | -4 | 63(-2.9) | 20 | [13] | [18] | [-3] | 71 | -17 | CR | 0.1 | HoldShort | | (15) | 8 | -6 | -4 | 0 | 1.2,91 | 43 | | 24 | May/8 | 10 | 28.46 | 28.12 | 28.31(0.21) | 28.61(0.18) | 28.75(0.14) | 28.85 | 0.7 | | -4 | 66(-1.4) | 20 | [13] | [18] | [-4] | 81 | 13 | CR | 0.3 | OpenShort | | (12) | 8 | -16 | -1 | 20 | 1.4,96 | 43 | | 25 | May/8 | 9 | 28.46 | 28.12 | 28.25(0.25) | 28.56(0.25) | 28.71(0.31) | 28.93 | 0.8 | | -4 | 67(1.5) | 50 | [15] | [31] | [19] | 93 | 65 | UT | 0.6 | OpenLong? | | (15) | 19 | 47 | 2 | 20 | 1.7,100 | 43 | | | | |
| 26 | May/5 | 15 | 28.47 | 28.03 | 28.18(0.21) | 28.49(0.18) | 28.62(0.14) | 28.7 | 0.4 | | -7 | 66(0.9) | 15 | [13] | [17] | [4] | 83 | 3 | UT | 0.2 | HoldLong? | | (12) | 8 | 10 | -2 | 17 | 1.3,100 | 40 | | 27 | May/5 | 14 | 28.47 | 28.03 | 28.12(0.18) | 28.44(0.14) | 28.58(0.14) | 28.65 | 0.3 | | -7 | 65(0.7) | 10 | [11] | [16] | [2] | 85 | 42 | RG | 0.2 | Wait | | (11) | 8 | 4 | -2 | 14 | 1.4,100 | 40 | | 28 | May/5 | 13 | 28.47 | 28.03 | 28.07(0.18) | 28.4(0.14) | 28.54(0.25) | 28.63 | 0.3 | | -7 | 64(1.8) | 20 | [11] | [22] | [5] | 88 | 79 | UT | 0.2 | OpenLong | | (12) | 15 | 8 | -1 | 20 | 1.5,100 | 40 | | 29 | May/5 | 12 | 28.47 | 28.03 | 28.02(0.14) | 28.36(0.14) | 28.47(0.21) | 28.59 | 0.2 | | -7 | 62(2.6) | 5 | [8] | [19] | [4] | 88 | 110 | RG | 0.3 | Wait | | (11) | 13 | 11 | -2 | 14 | 1.5,100 | 40 | | 30 | May/5 | 11 | 28.47 | 28.03 | 27.98(0.18) | 28.32(0.32) | 28.41(0.18) | 28.54 | 0.1 | | -7 | 60(2.6) | 20 | [11] | [23] | [3] | 90 | 62 | UT | 0.4 | OpenLong | | (8) | 11 | 11 | 1 | -7 | 1.6,100 | 40 | | | | |
| 31 | May/5 | 10 | 28.47 | 28.03 | 27.93(0.18) | 28.23(0.28) | 28.36(0.18) | 28.49 | 0 | | -7 | 57(2.8) | 20 | [11] | [22] | [5] | 90 | 62 | UT | 0.4 | OpenLong | | (11) | 11 | 12 | -1 | 7 | 1.6,100 | 40 | | 32 | May/5 | 9 | 28.47 | 28.03 | 27.88(0.14) | 28.15(0.29) | 28.31(0.18) | 28.43 | -0.1 | | -7 | 54(3) | 20 | [8] | [22] | [11] | 93 | 103 | UT | 0.4 | OpenLong? | | (11) | 11 | 29 | 1 | 11 | 1.7,100 | 40 | | 33 | May/4 | 15 | 28.5 | 27.99 | 27.84(0.11) | 28.07(0.21) | 28.31(0) | 28.29 | -0.3 | | -9 | 51(5.3) | -25 | [7] | [7] | [0] | 88 | 48 | RG | 0.1 | Wait? | | (7) | 0 | 0 | 0 | 4 | 1.5,100 | 46 | | 34 | May/4 | 14 | 28.5 | 27.99 | 27.84(0) | 28.01(0.25) | 28.26(0.07) | 28.29 | -0.3 | | -9 | 46(0.9) | -50 | [0] | [11] | [2] | 93 | 189 | UR | 0.1 | SmallShort | | (7) | 4 | 0 | 3 | 20 | 1.7,100 | 46 | | 35 | May/4 | 13 | 28.5 | 27.99 | 27.84(0) | 27.94(0.25) | 28.24(0.46) | 28.29 | -0.3 | | -9 | 45(0.3) | -30 | [0] | [34] | [6] | 90 | 287 | UR | 0.2 | SmallShort | | (0) | 27 | 8 | 10 | 20 | 1.7,97 | 46 | | | | |
| 36 | May/4 | 12 | 28.5 | 27.99 | 27.84(0) | 27.87(0.25) | 28.11(0.43) | 28.25 | -0.4 | | -9 | 45(-0.5) | -25 | [0] | [32] | [10] | 87 | 269 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 20 | 20 | 1.6,97 | 46 | | 37 | May/4 | 11 | 28.5 | 27.99 | 27.81(-0.04) | 27.8(0.18) | 27.99(0.39) | 28.21 | -0.5 | | -9 | 45(-1.4) | -45 | [-2] | [27] | [9] | 83 | 279 | UR | 0.8 | SmallShort | | (0) | 23 | -11 | 42 | 20 | 1.4,98 | 46 | | 38 | May/4 | 10 | 28.5 | 27.99 | 27.81(0) | 27.75(0.25) | 27.88(0.43) | 28.26 | -0.4 | | -9 | 47(-0.2) | -20 | [0] | [32] | [16] | 59 | 269 | UR | 1.3 | SmallShort | | (0) | 26 | 15 | 35 | 20 | 1.5,71 | 46 | | 39 | May/4 | 9 | 28.5 | 27.99 | 27.81(0) | 27.68(0.18) | 27.76(0.4) | 28.19 | -0.5 | | -9 | 47(-1) | -20 | [0] | [28] | [53] | 28 | 232 | UR | 1.5 | SmallShort? | | (-2) | 24 | 121 | 27 | 20 | 1.3,45 | 46 | | 40 | May/3 | 15 | 28.53 | 28.03 | 27.82(-0.14) | 27.68(0) | 27.65(0.04) | 27.62 | -1.4 | | -12 | 48(-3.3) | -50 | [-8] | [-2] | [-4] | -43 | 81 | DT | -0.1 | OpenShort? | | (-7) | 2 | -15 | 5 | 0 | -0.7,25 | 36 | | | | |
| 41 | May/3 | 14 | 28.53 | 28.03 | 27.86(-0.11) | 27.63(0.07) | 27.64(0.07) | 27.69 | -1.3 | | -12 | 51(-1.7) | -50 | [-7] | [2] | [3] | -45 | 73 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 7 | -14 | -0.5,18 | 36 | | 42 | May/3 | 13 | 28.53 | 28.03 | 27.89(-0.11) | 27.61(0.04) | 27.62(0.04) | 27.65 | -1.4 | | -12 | 53(-1.2) | -50 | [-7] | [-1] | [2] | -53 | 34 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 6 | 4 | -0.7,15 | 36 | | 43 | May/3 | 12 | 28.53 | 28.03 | 27.92(-0.14) | 27.6(-0.07) | 27.62(0) | 27.64 | -1.4 | | -12 | 54(-0.6) | -50 | [-9] | [-7] | [5] | -58 | 45 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 5 | 20 | -0.8,12 | 36 | | 44 | May/3 | 11 | 28.53 | 28.03 | 27.96(-0.11) | 27.62(-0.22) | 27.62(0) | 27.63 | -1.4 | | -12 | 55(0.1) | -50 | [-7] | [-11] | [7] | -66 | -6 | DP | 0.1 | OpenShort | | (-8) | 0 | 11 | 2 | 20 | -1,9 | 36 | | 45 | May/3 | 10 | 28.53 | 28.03 | 27.99(-0.11) | 27.68(-0.22) | 27.62(0) | 27.58 | -1.5 | | -12 | 55(1.4) | -50 | [-7] | [-11] | [3] | -72 | -36 | DP | -0.1 | OpenShort | | (-7) | 0 | 0 | 1 | 20 | -1.2,8 | 36 | | | | |
| 46 | May/3 | 9 | 28.53 | 28.03 | 28.02(-0.14) | 27.74(-0.29) | 27.62(0) | 27.58 | -1.5 | | -12 | 53(2.3) | -50 | [-9] | [-14] | [-3] | -73 | -15 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 3 | -7 | -1.3,10 | 36 | | 47 | May/2 | 15 | 28.61 | 28.17 | 28.06(-0.07) | 27.82(-0.25) | 27.61(0.04) | 27.62 | -1.7 | | -11 | 51(0) | -50 | [-4] | [-9] | [2] | -73 | -78 | DP | 0 | OpenShort? | | (-7) | 2 | 0 | 7 | 15 | -1.4,12 | 45 | | 48 | May/2 | 14 | 28.61 | 28.17 | 28.08(-0.11) | 27.89(-0.21) | 27.6(-0.11) | 27.62 | -1.7 | | -11 | 51(2.9) | -50 | [-7] | [-17] | [-8] | -76 | -77 | DT | 0.1 | OpenShort | | (-7) | -7 | -6 | -25 | -20 | -1.5,12 | 45 | | 49 | May/2 | 13 | 28.61 | 28.17 | 28.11(-0.11) | 27.95(-0.25) | 27.63(-0.43) | 27.65 | -1.6 | | -11 | 48(3.4) | -50 | [-7] | [-38] | [-4] | -82 | -158 | DT | 0.1 | OpenShort | | (-7) | -26 | 6 | -27 | -20 | -1.6,8 | 45 | | 50 | May/2 | 12 | 28.61 | 28.17 | 28.14(-0.11) | 28.02(-0.25) | 27.75(-0.43) | 27.62 | -1.7 | | -11 | 45(4.7) | -50 | [-7] | [-38] | [-3] | -95 | -178 | DT | -0.5 | OpenShort | | (-7) | -26 | 19 | -32 | -20 | -1.9,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|